亞矽 (6113)-元大-彰化券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.40
漲跌
▲1.05
漲幅
+3.25%
成交量
817張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	33.40	0	0.00	33.40	3	2,660	0.11%
2024/05/16	0	0.00	1	32.70	32.35	-1	2,714	-0.04%
2024/05/15	3	32.62	2	32.50	32.50	1	2,864	0.03%
2024/05/13	0	0.00	1	31.35	32.10	-1	3,074	-0.03%
2024/05/09	0	0.00	1.1	32.29	32.50	-1.1	3,715	-0.03%
2024/05/08	2	34.63	3	34.77	34.00	-1	4,510	-0.02%
2024/05/07	1	32.35	2	32.30	32.65	-1	4,930	-0.02%
2024/05/06	1	34.35	0	0.00	33.50	1	5,132	0.02%
2024/05/03	1	35.10	1	35.85	35.35	0	5,315	0.00%
2024/05/02	46.5	35.95	38	35.81	36.00	8.5	5,794	0.15%
2024/04/30	4	32.76	4	33.58	34.20	0	5,728	0.00%
2024/04/29	1	29.45	3	31.10	31.10	-2	5,740	-0.03%
2024/04/18	2	29.80	0	0.00	29.80	2	5,941	0.03%
2024/04/10	3	36.23	12	35.42	34.65	-9	7,965	-0.11%
2024/04/09	1	34.50	1	34.80	34.80	0	8,059	0.00%
2024/03/29	2	29.30	0	0.00	29.40	2	8,635	0.02%
2024/03/25	2	30.70	0	0.00	31.35	2	8,659	0.02%
2024/03/19	1	32.70	0	0.00	32.35	1	8,655	0.01%
2024/03/18	1	32.45	1	32.50	32.85	0	8,667	0.00%
2024/03/11	1	35.40	1	34.80	35.15	0	8,711	0.00%
2024/03/08	0	0.00	2	36.08	35.50	-2	8,688	-0.02%
2024/03/07	2	38.13	0	0.00	37.15	2	8,653	0.02%
2024/03/05	1	40.70	1	39.45	39.75	0	8,558	0.00%
2024/03/04	1	40.65	0	0.00	40.15	1	8,510	0.01%
2024/03/01	7	41.08	8	40.76	41.85	-1	8,465	-0.01%
2024/02/29	23	41.70	29.1	42.16	41.15	-6.1	8,401	-0.07%
2024/02/27	16.1	43.13	11	44.30	41.15	5.1	8,289	0.06%
2024/02/26	13	44.53	12	45.69	45.70	1	7,996	0.01%
2024/02/23	19	39.98	20	41.29	41.55	-1	7,823	-0.01%
2024/02/22	2	37.88	3	37.63	37.80	-1	7,683	-0.01%
2024/02/20	7	38.96	9	38.42	38.25	-2	7,617	-0.03%
2024/02/19	3	38.70	4	38.89	38.65	-1	7,558	-0.01%
2024/02/16	44.1	39.89	41	40.14	40.00	3.1	7,503	0.04%
2024/02/15	45	38.78	42	39.10	38.35	3	7,346	0.04%
2024/02/05	14	40.29	13	38.75	38.50	1	7,253	0.01%
2024/02/02	12	42.55	13	41.99	42.00	-1	7,119	-0.01%
2024/02/01	15	43.46	18	43.25	42.65	-3	6,891	-0.04%
2024/01/31	45	43.13	39	42.43	42.50	6	6,480	0.09%
2024/01/30	59	40.63	65	40.93	41.40	-6	5,671	-0.11%
2024/01/29	6	36.13	6	37.38	37.65	0	5,203	0.00%
2024/01/26	13.1	33.80	10	33.53	34.25	3.1	4,987	0.06%
2024/01/25	19	38.34	20	37.31	35.90	-1	4,780	-0.02%
2024/01/24	14	34.43	12	35.18	36.15	2	4,194	0.05%
2024/01/23	2.7	30.45	7	32.19	32.90	-4.3	4,018	-0.11%
2024/01/17	1	27.65	0	0.00	27.75	1	4,061	0.02%
2024/01/16	5.3	30.07	6	28.30	27.85	-0.7	4,193	-0.02%
2024/01/15	0	0.00	5	29.76	30.60	-5	4,332	-0.12%
2024/01/12	0	0.00	2	28.10	27.85	-2	4,340	-0.05%
2024/01/11	3	27.57	4	27.60	27.85	-1	4,375	-0.02%
2024/01/10	4	29.39	0	0.00	29.35	4	4,380	0.09%
2024/01/09	0	0.00	5	29.00	29.00	-5	4,330	-0.12%
2024/01/08	2	29.83	10	29.07	29.00	-8	4,271	-0.19%
2024/01/05	50	28.41	65	28.16	29.30	-15	4,170	-0.36%
2024/01/04	55	25.51	100	25.49	26.65	-45	3,083	-1.46%
2024/01/03	58	23.69	32	23.52	24.25	26	2,334	1.11%
2024/01/02	49	21.40	49	21.36	22.05	0	2,079	0.00%
2023/12/29	29	19.20	17	19.99	20.05	12	1,808	0.66%
2023/12/28	0	0.00	5	17.66	18.25	-5	1,488	-0.34%
2023/12/26	0	0.00	1	16.65	16.55	-1	1,417	-0.07%
2023/12/25	1	16.40	0	0.00	16.35	1	1,417	0.07%
2023/12/18	2	16.75	0	0.00	16.50	2	1,357	0.15%
2023/12/14	0	0.00	5	17.80	17.10	-5	1,347	-0.37%
2023/12/13	10	17.45	4	17.90	17.30	6	1,331	0.45%
2023/12/12	12	18.00	13	17.60	17.20	-1	1,310	-0.08%
2023/12/08	0	0.00	2	16.25	16.10	-2	1,172	-0.17%
2023/12/06	0	0.00	2	16.25	16.30	-2	1,166	-0.17%
2023/12/04	2	16.65	0	0.00	16.45	2	1,160	0.17%
2023/11/28	5	15.80	5	15.80	15.80	0	1,139	0.00%
2023/11/21	2	15.65	0	0.00	15.65	2	1,122	0.18%
2023/11/17	0	0.00	30	15.50	15.55	-30	1,126	-2.66%
2023/11/14	0	0.00	3	15.50	15.40	-3	1,128	-0.27%
2023/11/13	1	15.20	2	15.33	15.45	-1	1,128	-0.09%
2023/11/10	2	15.43	29	15.30	15.05	-27	1,129	-2.39%
2023/11/09	0	0.00	17	16.03	15.40	-17	1,131	-1.50%
2023/11/07	3	16.57	0	0.00	16.45	3	1,112	0.27%
2023/11/06	0	0.00	30	16.67	16.65	-30	1,109	-2.70%
2023/11/03	2	16.65	1	16.80	16.35	1	1,099	0.09%
2023/11/02	4	16.85	6	16.85	16.55	-2	1,092	-0.18%
2023/11/01	5	16.90	3	16.60	16.65	2	1,085	0.18%
2023/10/31	1	18.00	0	0.00	16.80	1	1,075	0.09%
2023/10/30	0	0.00	2	17.83	17.95	-2	1,042	-0.19%
2023/10/27	2	17.40	0	0.00	17.40	2	998	0.20%
2023/10/26	7	18.85	6	18.23	17.65	1	972	0.10%
2023/10/25	1	17.90	0	0.00	18.25	1	882	0.11%
2023/10/24	56	18.52	4	17.58	17.90	52	851	6.10%
2023/10/23	61	17.48	26	17.92	18.60	35	697	5.02%
2023/10/19	22	16.61	0	0.00	15.45	22	463	4.75%
2023/10/18	1	15.90	0	0.00	16.65	1	411	0.24%
2023/10/02	0	0.00	2	14.20	14.25	-2	387	-0.52%
2023/09/28	2	14.23	0	0.00	14.10	2	388	0.51%
2023/09/26	5	14.34	0	0.00	14.15	5	411	1.21%
2023/09/20	3	14.70	3	14.85	14.50	0	428	0.00%
2023/08/28	0	0.00	5	14.55	14.45	-5	447	-1.12%
2023/08/25	5	14.45	0	0.00	14.45	5	445	1.12%
2023/08/07	0	0.00	2	14.70	14.75	-2	400	-0.50%
2023/08/02	1	14.70	0	0.00	14.65	1	397	0.25%
2023/08/01	1	14.85	0	0.00	14.90	1	395	0.25%
2023/07/27	1	14.95	1	15.30	15.00	0	376	0.00%
2023/07/21	1	15.90	0	0.00	15.80	1	339	0.29%
2023/07/17	1	13.85	1	14.55	14.95	0	284	0.00%
2023/07/10	0	0.00	3	14.90	14.90	-3	302	-0.99%
2023/07/07	1	14.85	0	0.00	14.85	1	305	0.33%
2023/07/06	1	15.05	1	15.15	15.20	0	303	0.00%
2023/07/05	2	15.58	0	0.00	15.30	2	300	0.67%
2023/07/03	4	16.05	0	0.00	16.10	4	272	1.47%
2023/06/29	0	0.00	1	16.15	16.10	-1	271	-0.37%
2023/06/28	1	15.95	0	0.00	16.00	1	261	0.38%
2023/06/02	0	0.00	1	16.10	16.10	-1	362	-0.28%
2023/06/01	1	16.15	0	0.00	16.10	1	433	0.23%
2023/05/16	0	0.00	4	15.93	15.95	-4	449	-0.89%
2023/05/15	3	16.08	0	0.00	15.80	3	453	0.66%
2023/05/12	1	16.40	0	0.00	16.50	1	461	0.22%
2023/05/05	0	0.00	1	17.40	17.35	-1	470	-0.21%
2023/05/04	1	17.50	0	0.00	17.45	1	475	0.21%
2023/04/28	0	0.00	1	17.25	17.45	-1	485	-0.21%
2023/04/27	1	16.95	0	0.00	17.05	1	482	0.21%
2023/04/26	0	0.00	1	16.75	16.95	-1	484	-0.21%
2023/04/25	1	17.25	0	0.00	16.75	1	486	0.21%
2023/04/20	1	17.90	1	17.80	17.65	0	497	0.00%
2023/04/17	3	17.72	3	19.03	18.35	0	470	0.00%
2023/03/24	0	0.00	1	18.55	19.00	-1	423	-0.24%
2023/03/09	0	0.00	1	19.00	18.90	-1	545	-0.18%
2023/03/08	1	19.15	21	19.20	19.20	-20	548	-3.65%
2023/03/07	0	0.00	4	18.95	19.00	-4	537	-0.74%
2023/03/06	26	19.49	2	19.50	19.50	24	512	4.68%
2023/03/03	0	0.00	5	17.70	17.75	-5	459	-1.09%
2023/03/02	0	0.00	1	17.60	17.55	-1	473	-0.21%
2023/03/01	1	17.70	6	17.55	17.55	-5	517	-0.97%
2023/02/21	11	17.70	1	17.75	17.70	10	654	1.53%
2023/02/20	1	17.55	0	0.00	17.55	1	662	0.15%
2023/02/14	0	0.00	2	17.50	17.65	-2	743	-0.27%
2023/02/13	2	17.55	0	0.00	17.50	2	768	0.26%
2023/02/10	0	0.00	20	18.55	18.05	-20	796	-2.51%
2023/02/09	10	18.35	0	0.00	18.25	10	839	1.19%
2023/02/07	0	0.00	5	17.80	17.80	-5	925	-0.54%
2023/02/06	0	0.00	4	17.89	17.90	-4	942	-0.42%
2023/02/02	16	18.13	0	0.00	18.15	16	1,037	1.54%
2023/02/01	0	0.00	10	17.90	17.90	-10	1,039	-0.96%
2023/01/30	11	17.65	2	17.65	17.65	9	1,062	0.85%
2023/01/11	0	0.00	1	17.60	17.30	-1	1,110	-0.09%
2023/01/10	1	17.25	0	0.00	17.45	1	1,111	0.09%
2023/01/03	0	0.00	1	16.75	16.80	-1	1,145	-0.09%
2022/12/30	1	16.80	0	0.00	16.60	1	1,148	0.09%
2022/12/29	4	16.63	0	0.00	16.90	4	1,154	0.35%
2022/12/26	0	0.00	1	17.05	17.00	-1	1,169	-0.09%
2022/12/21	0	0.00	10	17.10	17.15	-10	1,199	-0.83%
2022/12/20	0	0.00	1	17.50	17.00	-1	1,210	-0.08%
2022/12/19	1	17.65	0	0.00	17.40	1	1,220	0.08%
2022/12/15	9	18.30	1	18.25	18.30	8	1,246	0.64%
2022/12/14	0	0.00	1	17.80	17.75	-1	1,259	-0.08%
2022/12/13	1	17.85	0	0.00	17.60	1	1,272	0.08%
2022/12/09	3	18.50	3	18.50	18.20	0	1,355	0.00%
2022/12/08	2	18.60	0	0.00	18.40	2	1,382	0.14%
2022/12/07	1	19.45	17	18.86	18.70	-16	1,384	-1.16%
2022/12/06	16	19.73	1	19.85	19.75	15	1,379	1.09%
2022/12/05	2	19.75	0	0.00	19.55	2	1,337	0.15%
2022/12/02	5	19.82	35	19.90	19.75	-30	1,352	-2.22%
2022/12/01	35	19.80	0	0.00	19.80	35	1,359	2.57%
2022/11/28	0	0.00	4	19.05	19.05	-4	1,471	-0.27%
2022/11/25	3	19.03	5	19.30	18.70	-2	1,788	-0.11%
2022/11/24	1	19.55	7	19.36	19.20	-6	1,789	-0.34%
2022/11/23	10	19.90	10	20.55	19.90	0	1,798	0.00%
2022/11/22	2	20.00	2	20.10	20.00	0	1,792	0.00%
2022/11/21	3	19.90	0	0.00	19.85	3	1,965	0.15%
2022/11/18	11	20.19	26	19.90	20.20	-15	2,038	-0.74%
2022/11/17	26	19.51	1	19.10	19.50	25	2,054	1.22%
2022/11/15	8	18.34	10	18.49	18.50	-2	2,162	-0.09%
2022/11/11	0	0.00	1	17.70	17.45	-1	2,370	-0.04%
2022/11/10	2	18.00	1	17.55	17.40	1	2,508	0.04%
2022/11/04	8	18.44	8	18.62	19.00	0	2,939	0.00%
2022/11/03	0	0.00	2	17.25	17.30	-2	3,042	-0.07%
2022/11/02	0	0.00	5	17.05	17.00	-5	3,123	-0.16%
2022/11/01	7	17.22	30	17.17	16.80	-23	3,163	-0.73%
2022/10/31	30	16.85	0	0.00	16.85	30	3,190	0.94%
2022/10/24	0	0.00	4	16.40	16.40	-4	3,897	-0.10%
2022/10/21	2	14.95	0	0.00	14.95	2	4,019	0.05%
2022/10/19	2	15.70	0	0.00	15.55	2	4,122	0.05%
2022/10/13	0	0.00	2	15.15	15.00	-2	4,231	-0.05%
2022/10/12	1	16.20	0	0.00	16.25	1	4,237	0.02%
2022/10/11	1	16.40	1	16.45	16.30	0	4,277	0.00%
2022/10/07	1	17.35	0	0.00	17.35	1	4,441	0.02%
2022/10/04	0	0.00	1	18.20	18.35	-1	4,645	-0.02%
2022/10/03	1	17.90	0	0.00	17.80	1	4,655	0.02%
2022/09/30	1	17.15	1	17.65	18.10	0	4,676	0.00%
2022/09/28	0	0.00	5	17.50	17.10	-5	4,711	-0.11%
2022/09/27	6	18.22	1	18.25	18.25	5	4,755	0.11%
2022/09/26	0	0.00	1	18.40	18.00	-1	4,786	-0.02%
2022/09/23	4	19.58	0	0.00	19.05	4	4,819	0.08%
2022/09/22	0	0.00	4	20.10	20.10	-4	4,832	-0.08%
2022/09/21	1	19.80	0	0.00	20.00	1	4,890	0.02%
2022/09/20	3	20.65	0	0.00	20.40	3	4,906	0.06%
2022/09/13	0	0.00	2	21.50	21.50	-2	5,104	-0.04%
2022/09/12	29	21.21	30	20.83	21.20	-1	5,161	-0.02%
2022/09/08	0	0.00	5	22.70	22.00	-5	5,187	-0.10%
2022/09/07	9	21.64	16	21.86	21.90	-7	5,249	-0.13%
2022/09/06	10	21.92	4	22.31	21.75	6	5,325	0.11%
2022/09/05	4	23.80	0	0.00	22.85	4	5,392	0.07%
2022/09/02	1	25.15	0	0.00	25.35	1	5,811	0.02%
2022/09/01	15	26.16	15	25.73	25.75	0	5,866	0.00%
2022/08/31	2	25.43	2	25.35	25.35	0	5,653	0.00%
2022/08/30	8	25.42	4	25.40	25.40	4	5,669	0.07%
2022/08/26	7	26.69	4	27.23	26.20	3	5,797	0.05%
2022/08/25	13	26.43	22	26.31	26.55	-9	5,804	-0.16%
2022/08/24	26	25.41	25	25.59	25.20	1	5,849	0.02%
2022/08/23	0	0.00	1	25.45	25.00	-1	5,946	-0.02%
2022/08/22	0	0.00	11	25.53	25.85	-11	6,380	-0.17%
2022/08/19	3	26.35	5	26.55	25.80	-2	6,312	-0.03%
2022/08/18	28	26.38	20	26.21	26.25	8	6,285	0.13%
2022/08/17	36	26.03	32	26.25	25.85	4	6,212	0.06%
2022/08/16	1	25.10	0	0.00	24.80	1	6,153	0.02%
2022/08/15	14	25.39	9	25.36	25.10	5	6,203	0.08%
2022/08/12	4	25.40	0	0.00	25.35	4	6,177	0.06%
2022/08/11	18	26.60	39	26.63	26.00	-21	6,151	-0.34%
2022/08/10	32	25.27	26	25.07	26.25	6	5,825	0.10%
2022/08/09	11	24.53	15	24.67	23.90	-4	5,682	-0.07%
2022/08/08	5	23.53	5	23.86	24.05	0	5,639	0.00%
2022/08/05	18	23.71	15.1	23.66	23.70	3	5,658	0.05%
2022/08/04	15.1	22.65	13	22.63	22.70	2.1	6,132	0.03%
2022/08/03	22	24.13	20	24.70	23.50	2	6,088	0.03%
2022/08/02	18	24.36	8	24.33	24.55	10	6,145	0.16%
2022/08/01	47	25.31	74	25.44	25.15	-27	6,121	-0.44%
2022/07/29	51	23.13	20	22.85	23.70	31	5,808	0.53%
2022/07/28	5	22.13	6	21.98	21.55	-1	5,679	-0.02%
2022/07/27	7	21.90	10	21.94	22.40	-3	5,540	-0.05%
2022/07/26	3	20.53	0	0.00	20.40	3	5,442	0.06%
2022/07/25	1	20.65	2	20.95	20.90	-1	5,427	-0.02%
2022/07/21	0	0.00	5	20.85	20.95	-5	5,396	-0.09%
2022/07/20	1	20.70	0	0.00	20.60	1	5,376	0.02%
2022/07/19	5	21.35	0	0.00	21.35	5	5,305	0.09%
2022/07/18	4	21.26	5	21.36	21.60	-1	5,305	-0.02%
2022/07/15	5	21.71	11	21.71	21.45	-6	5,270	-0.11%
2022/07/14	13	20.70	5.1	20.86	21.00	8	5,099	0.16%
2022/07/13	6	19.30	6	19.60	20.00	0	4,924	0.00%
2022/07/08	0	0.00	2	18.95	18.85	-2	4,861	-0.04%
2022/07/07	1	18.40	1	18.60	18.55	0	4,836	0.00%
2022/07/06	1	17.95	0	0.00	17.50	1	4,803	0.02%
2022/07/05	0	0.00	5	18.87	18.50	-5	4,781	-0.10%
2022/07/04	6	19.08	0	0.00	18.50	6	4,723	0.13%
2022/07/01	28.1	20.57	28	20.32	20.00	0.1	4,677	0.00%
2022/06/30	15	20.59	15	20.16	20.20	0	4,628	0.00%
2022/06/29	25	21.09	24	20.94	20.95	1	4,594	0.02%
2022/06/28	5	20.51	5	19.92	19.90	0	4,522	0.00%
2022/06/27	16	20.71	19	20.81	20.60	-3	4,487	-0.07%
2022/06/24	4	19.86	1	19.70	19.80	3	4,442	0.07%
2022/06/23	0	0.00	8	20.47	19.80	-8	4,384	-0.18%
2022/06/22	9	20.78	1	20.20	19.40	8	4,260	0.19%
2022/06/21	0	0.00	2	21.60	21.45	-2	4,189	-0.05%
2022/06/20	3	22.33	2	21.75	20.85	1	4,135	0.02%
2022/06/17	4	23.78	4	23.68	23.15	0	4,057	0.00%
2022/06/15	12	24.41	13	24.59	24.20	-1	3,892	-0.03%
2022/06/14	1	24.75	2	24.55	24.25	-1	3,796	-0.03%
2022/06/13	12	26.70	10	26.98	26.60	2	3,682	0.05%
2022/06/10	1	24.15	8	25.69	25.85	-7	3,201	-0.22%
2022/06/09	2	23.28	5	24.20	23.50	-3	3,105	-0.10%
2022/06/08	4	24.19	2	24.20	24.35	2	2,989	0.07%
2022/06/07	13	24.78	17	24.64	24.50	-4	2,953	-0.14%
2022/06/06	16	24.87	11	24.97	24.40	5	2,881	0.17%
2022/06/02	5	25.50	9	25.68	26.20	-4	2,756	-0.15%
2022/06/01	6	25.78	2	25.70	25.90	4	2,559	0.16%
2022/05/31	6	26.05	5	26.52	26.15	1	2,412	0.04%
2022/05/30	7	29.17	3	29.82	27.20	4	2,241	0.18%
2022/05/27	0	0.00	3	28.35	28.35	-3	1,763	-0.17%
2022/05/26	4	26.00	1	26.55	25.80	3	1,710	0.18%
2022/05/25	0	0.00	2	23.75	25.60	-2	1,625	-0.12%
2022/05/24	0	0.00	9	25.30	23.30	-9	1,544	-0.58%
2022/05/23	13	24.44	2	23.05	24.80	11	1,454	0.76%
2022/05/20	0	0.00	4	22.10	22.70	-4	1,364	-0.29%
2022/05/19	4	19.55	2	19.65	20.65	2	1,312	0.15%
2022/05/17	1	19.55	1	20.20	20.20	0	1,220	0.00%
2022/05/16	1	20.60	0	0.00	19.70	1	1,173	0.09%
2022/05/13	0	0.00	10	18.10	19.70	-10	1,123	-0.89%
2022/05/12	15	19.47	8	19.55	18.25	7	1,045	0.67%
2022/05/11	1	18.75	0	0.00	18.95	1	489	0.20%
2022/05/10	1	16.30	3	17.25	17.25	-2	428	-0.47%
2022/04/22	4	13.90	4.5	14.05	13.45	-0.5	114	-0.44%
2022/04/15	0.5	12.29	0	0.00	12.05	0.5	88	0.57%
2022/02/22	0	0.00	2	13.85	13.95	-2	363	-0.55%
2022/01/24	1	13.15	0	0.00	13.15	1	409	0.24%
2022/01/12	1	13.70	0	0.00	13.60	1	397	0.25%
2021/12/24	4	14.29	0	0.00	14.30	4	346	1.16%
2021/12/22	2	14.25	0	0.00	14.20	2	340	0.59%
2021/12/14	0	0.00	6	14.63	14.45	-6	312	-1.92%
2021/12/13	6	15.61	1	15.35	15.70	5	298	1.67%
2021/12/09	1	15.00	0	0.00	15.25	1	260	0.38%
2021/12/08	0	0.00	35	15.69	15.70	-35	220	-15.84%
2021/12/07	35	14.19	3	14.30	14.30	32	150	21.32%
2021/11/10	0	0.00	35	12.87	13.20	-35	103	-33.69%
2021/11/08	35	12.15	0	0.00	12.80	35	89	39.05%
2021/08/25	0	0.00	3	11.65	11.70	-3	411	-0.73%
2021/08/11	1	12.90	1	12.90	12.60	0	418	0.00%
2021/08/10	1	13.10	0	0.00	13.10	1	421	0.24%
2021/08/02	1	13.25	0	0.00	13.35	1	455	0.22%
2021/07/27	0	0.00	4	13.53	13.50	-4	471	-0.85%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/21	5	14.94	0	0.00	14.60	5	483	1.03%
2021/07/20	0	0.00	2	14.80	15.05	-2	453	-0.44%
2021/07/14	1	13.20	0	0.00	13.40	1	430	0.23%
2021/07/09	1	13.85	0	0.00	13.65	1	442	0.23%
2021/07/08	1	13.60	0	0.00	13.60	1	458	0.22%
2021/06/29	0	0.00	1	13.90	13.85	-1	577	-0.17%
2021/06/18	1	13.65	0	0.00	13.85	1	557	0.18%
2021/06/16	0	0.00	3	13.60	13.50	-3	561	-0.53%
2021/06/15	3	14.00	0	0.00	13.90	3	565	0.53%
2021/06/08	0	0.00	1	14.35	13.90	-1	562	-0.18%
2021/06/07	1	14.15	8	14.11	14.35	-7	558	-1.25%
2021/06/01	0	0.00	10	12.61	12.75	-10	532	-1.88%
2021/05/19	2	11.25	0	0.00	11.50	2	571	0.35%
2021/05/11	2	13.00	0	0.00	12.95	2	566	0.35%
2021/05/04	1	13.40	0	0.00	13.60	1	555	0.18%
2021/04/29	4	16.00	0	0.00	15.95	4	543	0.74%
2021/04/27	12	16.28	2	17.10	16.20	10	551	1.81%
2021/04/26	0	0.00	5	15.55	15.85	-5	540	-0.93%
2021/04/22	5	15.20	0	0.00	15.15	5	542	0.92%
2021/04/21	0	0.00	15	15.50	15.50	-15	535	-2.80%
2021/04/20	5	15.55	0	0.00	15.45	5	535	0.93%
2021/04/19	12	15.25	6	15.30	15.35	6	538	1.11%
2021/04/16	0	0.00	5	15.85	15.80	-5	539	-0.93%
2021/04/15	5	15.45	2	15.40	15.85	3	557	0.54%
2021/04/13	0	0.00	1	16.75	16.05	-1	583	-0.17%
2021/04/12	2	17.15	0	0.00	16.70	2	626	0.32%
2021/04/09	2	16.35	14.2	16.80	17.05	-12.2	611	-2.00%
2021/03/31	0	0.00	2	12.20	12.30	-2	545	-0.37%
2021/03/25	10	12.30	0	0.00	12.20	10	566	1.77%
2021/03/23	0	0.00	3	12.45	12.45	-3	586	-0.51%
2021/03/22	0	0.00	2	13.40	12.95	-2	589	-0.34%
2021/03/18	0	0.00	2	13.10	13.05	-2	588	-0.34%
2021/03/12	1	12.20	4	12.28	12.20	-3	645	-0.46%
2021/03/09	0	0.00	2	12.05	12.05	-2	728	-0.27%
2021/03/08	0	0.00	2	12.45	12.35	-2	733	-0.27%
2021/03/04	0	0.00	3	12.35	12.45	-3	747	-0.40%
2021/03/02	0	0.00	2	12.80	12.65	-2	759	-0.26%
2021/02/24	0	0.00	3	13.10	13.00	-3	808	-0.37%
2021/02/23	0	0.00	4	13.50	13.45	-4	800	-0.50%
2021/02/22	0	0.00	17	12.90	13.20	-17	794	-2.14%
2021/02/17	0	0.00	3	12.40	12.70	-3	811	-0.37%
2021/02/03	0	0.00	1	12.65	12.30	-1	913	-0.11%
2021/02/02	0	0.00	2	12.05	12.60	-2	930	-0.21%
2021/02/01	2	11.90	0	0.00	11.85	2	969	0.21%
2021/01/29	0	0.00	1	12.15	12.15	-1	1,026	-0.10%
2021/01/27	24	11.90	0	0.00	12.85	24	1,029	2.33%
2021/01/25	0	0.00	3	11.40	11.60	-3	1,024	-0.29%
2021/01/13	4	13.00	0	0.00	13.35	4	1,068	0.37%
2021/01/12	0	0.00	3	13.05	12.90	-3	1,121	-0.27%
2021/01/07	2	14.05	0	0.00	14.05	2	1,136	0.18%
2021/01/06	2	13.85	0	0.00	14.60	2	1,133	0.18%
2021/01/05	3	15.25	2	15.60	15.30	1	1,117	0.09%
2021/01/04	10	13.70	0	0.00	14.85	10	1,071	0.93%
2020/12/31	2	12.60	0	0.00	13.50	2	1,041	0.19%
2020/12/29	0	0.00	4	12.40	12.40	-4	1,018	-0.39%
2020/12/28	4	12.53	0	0.00	12.70	4	1,010	0.40%
2020/12/24	0	0.00	5	11.90	11.85	-5	983	-0.51%
2020/12/23	0	0.00	2	12.05	11.90	-2	983	-0.20%
2020/12/18	0	0.00	5	12.30	12.40	-5	1,001	-0.50%
2020/12/16	2	11.90	0	0.00	11.90	2	1,001	0.20%
2020/12/14	3	12.10	0	0.00	12.10	3	1,044	0.29%
2020/12/11	3	11.87	0	0.00	12.20	3	1,058	0.28%
2020/12/10	10	12.24	0	0.00	11.90	10	1,103	0.91%
2020/12/09	3	12.17	0	0.00	12.30	3	1,105	0.27%
2020/11/26	0	0.00	1	11.20	11.05	-1	972	-0.10%
2020/11/24	0	0.00	10	11.10	11.00	-10	957	-1.04%
2020/11/23	0	0.00	3	10.45	11.45	-3	930	-0.32%
2020/11/20	3	10.50	1	10.35	10.45	2	909	0.22%
2020/11/19	10	10.41	0	0.00	10.50	10	904	1.11%
2020/11/18	1	10.40	1	10.40	10.40	0	897	0.00%
2020/11/17	1	10.65	1	10.65	10.60	0	887	0.00%
2020/11/16	1	10.35	0	0.00	10.35	1	877	0.11%
2020/11/13	3	10.70	12	10.61	10.70	-9	865	-1.04%
2020/11/12	12	11.85	5	12.10	11.20	7	847	0.83%
2020/11/11	5	11.20	0	0.00	11.40	5	806	0.62%
2020/11/10	0	0.00	2	10.85	10.40	-2	754	-0.26%
2020/11/09	0	0.00	13	11.23	11.35	-13	733	-1.77%
2020/11/06	6	11.10	8	11.04	11.10	-2	687	-0.29%
2020/11/02	2	9.11	0	0.00	9.10	2	613	0.33%
2020/10/29	3	9.33	3	9.04	9.38	0	605	0.00%
2020/10/28	5	9.53	0	0.00	9.51	5	600	0.83%
2020/10/27	4	9.88	0	0.00	9.80	4	589	0.68%
2020/10/26	2	10.30	0	0.00	10.30	2	579	0.35%
2020/10/23	0	0.00	5	9.71	9.75	-5	558	-0.90%
2020/10/22	3	9.91	0	0.00	9.90	3	547	0.55%
2020/10/21	1	10.30	0	0.00	10.30	1	529	0.19%
2020/10/20	4	10.75	0	0.00	10.90	4	507	0.79%
2020/10/14	0	0.00	1	8.89	8.80	-1	389	-0.26%
2020/10/13	1	9.11	1	9.12	9.00	0	378	0.00%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/09/24	1	8.65	5	8.67	8.46	-4	325	-1.23%
2020/09/23	5	8.10	0	0.00	8.69	5	312	1.60%
2020/09/17	0	0.00	1	9.33	9.33	-1	253	-0.39%
2020/09/15	0	0.00	7	9.20	9.10	-7	198	-3.53%
2020/09/14	0	0.00	1	8.51	8.51	-1	145	-0.69%
2020/09/11	7	7.48	0	0.00	7.74	7	129	5.42%
2020/06/05	0	0.00	5	5.68	5.75	-5	62	-8.01%
2020/05/25	0	0.00	4	5.67	5.70	-4	63	-6.33%
2020/05/22	0	0.00	6	5.62	5.67	-6	63	-9.48%
2020/03/31	0	0.00	2	4.45	4.35	-2	70	-2.85%
2020/03/24	0	0.00	2	4.18	4.18	-2	74	-2.70%
2019/12/18	1	6.84	0	0.00	6.87	1	65	1.53%
2019/11/21	0.2	6.80	0	0.00	6.80	0.2	83	0.24%
2019/09/11	0	0.00	3	7.08	7.10	-3	131	-2.28%
2019/08/28	0	0.00	2	7.09	7.09	-2	129	-1.55%
2019/08/19	0	0.00	1	7.03	6.98	-1	135	-0.74%
2019/07/29	0	0.00	2	7.49	7.47	-2	86	-2.32%
2019/07/24	0	0.00	2	7.42	7.45	-2	84	-2.38%
2019/07/18	0	0.00	2	7.58	7.62	-2	91	-2.18%
2019/04/15	0	0.00	2	7.65	7.70	-2	168	-1.19%
2019/04/09	0	0.00	8	7.55	7.57	-8	165	-4.85%
2019/03/18	0	0.00	2	7.75	7.76	-2	151	-1.32%
2019/03/15	0	0.00	3	7.50	7.45	-3	147	-2.03%
2019/03/14	0	0.00	2	7.74	7.50	-2	145	-1.37%
2019/02/25	10	7.68	0	0.00	7.73	10	82	12.07%
2018/11/22	1	6.79	0	0.00	6.71	1	299	0.33%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/05	1	7.70	2	7.91	7.71	-1	473	-0.21%
2018/09/28	2	8.32	0	0.00	8.25	2	516	0.39%
2018/09/27	3	8.36	0	0.00	8.25	3	534	0.56%
2018/09/12	1	8.37	0	0.00	8.16	1	1,199	0.08%
2018/09/07	1	8.19	0	0.00	8.34	1	1,231	0.08%
2018/09/06	2	9.03	0	0.00	9.04	2	1,228	0.16%
2018/09/04	2	8.01	0	0.00	8.02	2	1,310	0.15%
2018/08/21	2	7.66	0	0.00	7.70	2	1,398	0.14%
2018/07/09	1	8.96	0	0.00	8.85	1	1,211	0.08%
2018/07/06	1	9.36	0	0.00	8.76	1	1,200	0.08%
2018/07/05	0	0.00	3	9.63	9.25	-3	1,178	-0.25%
2018/07/04	1	9.92	0	0.00	9.75	1	1,159	0.09%
2018/07/03	0	0.00	1	10.80	10.15	-1	1,121	-0.09%
2018/07/02	1	11.00	1	10.70	10.45	0	1,070	0.00%
2018/06/29	2	11.20	3	11.40	10.90	-1	1,045	-0.10%
2018/06/28	6	11.23	2	11.80	11.15	4	1,003	0.40%
2018/06/27	21	11.24	3	11.30	11.55	18	884	2.03%
2018/06/26	3	10.68	2	11.18	10.50	1	753	0.13%
2018/06/22	2	10.50	0	0.00	10.60	2	634	0.32%
2018/06/21	2	9.36	0	0.00	9.66	2	530	0.38%
2018/05/31	0	0.00	2	7.45	7.46	-2	213	-0.93%
2018/05/30	0	0.00	2	7.46	7.43	-2	220	-0.91%
2018/05/29	2	7.51	0	0.00	7.43	2	221	0.90%
2018/05/25	2	7.57	0	0.00	7.67	2	212	0.94%
2018/04/24	0	0.00	1	7.76	7.79	-1	410	-0.24%
2018/04/23	0	0.00	1	7.93	7.93	-1	411	-0.24%
2018/04/09	0	0.00	1	8.00	7.98	-1	411	-0.24%
2018/03/28	0	0.00	3	8.21	8.20	-3	406	-0.74%
2018/03/14	1	7.94	0	0.00	7.90	1	370	0.27%
2018/03/08	2	8.55	0	0.00	8.34	2	341	0.59%
2018/03/07	3	8.40	0	0.00	8.61	3	325	0.92%
2018/03/02	0	0.00	8	7.69	7.74	-8	267	-3.00%
2018/02/07	8	7.50	0	0.00	7.49	8	117	6.80%