亞矽 (6113)-元大-莒光券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
4,897張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	32.71	13	33.29	34.20	3	5,728	0.05%
2024/04/29	0	0.00	1	29.70	31.10	-1	5,740	-0.02%
2024/04/26	0	0.00	2	28.88	28.30	-2	5,762	-0.03%
2024/04/24	1	29.15	1	29.35	29.20	0	5,795	0.00%
2024/04/23	0	0.00	1	28.60	28.25	-1	5,820	-0.02%
2024/04/22	3	28.28	0	0.00	27.85	3	5,868	0.05%
2024/04/18	1	31.40	1	30.30	29.80	0	5,941	0.00%
2024/04/17	0	0.00	1	30.35	30.80	-1	6,001	-0.02%
2024/04/15	0	0.00	1	34.10	32.50	-1	6,105	-0.02%
2024/04/12	40	34.70	0	0.00	34.70	40	6,190	0.65%
2024/04/10	41	35.91	36	35.41	34.65	5	7,965	0.06%
2024/04/09	10	34.69	0	0.00	34.80	10	8,059	0.12%
2024/04/08	0	0.00	3	29.65	31.65	-3	8,284	-0.04%
2024/04/03	1	28.75	1	29.05	28.80	0	8,583	0.00%
2024/04/02	1	29.60	0	0.00	29.60	1	8,649	0.01%
2024/04/01	1	30.30	1	29.65	30.10	0	8,646	0.00%
2024/03/29	1	29.60	1	29.70	29.40	0	8,635	0.00%
2024/03/28	2	29.90	1	29.90	29.55	1	8,633	0.01%
2024/03/27	1	30.10	1	30.50	29.95	0	8,642	0.00%
2024/03/26	1	31.05	1	30.60	30.40	0	8,671	0.00%
2024/03/25	0	0.00	1	31.00	31.35	-1	8,659	-0.01%
2024/03/22	1	30.55	1	31.25	30.70	0	8,657	0.00%
2024/03/21	3	31.83	6	31.73	31.40	-3	8,653	-0.03%
2024/03/20	3	31.92	1	31.85	31.90	2	8,652	0.02%
2024/03/18	0	0.00	6	32.43	32.85	-6	8,667	-0.07%
2024/03/15	3	32.40	3	33.15	32.25	0	8,748	0.00%
2024/03/14	4	32.95	2	33.75	33.00	2	8,777	0.02%
2024/03/13	1	34.20	0.1	34.30	34.05	0.9	8,758	0.01%
2024/03/08	0	0.00	1.6	35.67	35.50	-1.6	8,688	-0.02%
2024/03/07	2	36.80	0	0.00	37.15	2	8,653	0.02%
2024/03/06	4	39.35	4	40.54	39.30	0	8,608	0.00%
2024/03/05	3	39.27	3	40.06	39.75	0	8,558	0.00%
2024/03/04	2	40.73	4	41.30	40.15	-2	8,510	-0.02%
2024/03/01	9	42.00	4	41.13	41.85	5	8,465	0.06%
2024/02/29	1	41.85	5	41.95	41.15	-4	8,401	-0.05%
2024/02/27	5	43.09	19	46.80	41.15	-14	8,289	-0.17%
2024/02/26	6	44.76	6	44.71	45.70	0	7,996	0.00%
2024/02/23	21	40.21	8.1	39.43	41.55	12.9	7,823	0.16%
2024/02/22	2	37.35	2	37.80	37.80	0	7,683	0.00%
2024/02/21	1	38.30	1	37.75	37.50	0	7,649	0.00%
2024/02/20	16	37.76	14	38.11	38.25	2	7,617	0.03%
2024/02/19	12.8	39.34	8	39.24	38.65	4.8	7,558	0.06%
2024/02/16	29.1	39.93	29	39.47	40.00	0.1	7,503	0.00%
2024/02/15	15	39.59	18	39.19	38.35	-3	7,346	-0.04%
2024/02/05	0	0.00	0.2	40.85	38.50	-0.2	7,253	0.00%
2024/02/02	16.1	42.13	14	42.08	42.00	2.1	7,119	0.03%
2024/02/01	43.2	43.88	46	43.68	42.65	-2.9	6,891	-0.04%
2024/01/31	61	43.50	61	43.59	42.50	0	6,480	0.00%
2024/01/30	28	40.37	50.1	40.40	41.40	-22.1	5,671	-0.39%
2024/01/29	10	36.30	14	36.86	37.65	-4	5,203	-0.08%
2024/01/26	10	34.01	7.9	33.49	34.25	2.1	4,987	0.04%
2024/01/25	27.1	38.24	29	38.03	35.90	-1.9	4,780	-0.04%
2024/01/24	13.1	35.03	13	34.53	36.15	0.1	4,194	0.00%
2024/01/23	7.7	31.44	0.1	32.90	32.90	7.7	4,018	0.19%
2024/01/19	0	0.00	3	28.00	28.50	-3	3,962	-0.08%
2024/01/17	3	28.55	1	28.00	27.75	2	4,061	0.05%
2024/01/16	0	0.00	10	30.13	27.85	-10	4,193	-0.24%
2024/01/15	4	29.65	2	30.60	30.60	2	4,332	0.05%
2024/01/12	6	28.83	0	0.00	27.85	6	4,340	0.14%
2024/01/11	0	0.00	1	27.25	27.85	-1	4,375	-0.02%
2024/01/09	0	0.00	1	29.00	29.00	-1	4,330	-0.02%
2024/01/08	1	30.60	3	29.90	29.00	-2	4,271	-0.05%
2024/01/05	45	28.11	45.1	28.21	29.30	-0.1	4,170	0.00%
2024/01/04	14	25.59	16	25.75	26.65	-2	3,083	-0.06%
2024/01/03	8	23.36	20	23.99	24.25	-12	2,334	-0.51%
2024/01/02	16	21.08	61	21.58	22.05	-45	2,079	-2.16%
2023/12/29	9	18.89	26	19.45	20.05	-17	1,808	-0.94%
2023/12/28	0	0.00	14	18.25	18.25	-14	1,488	-0.94%
2023/12/21	0	0.00	1	16.80	16.65	-1	1,398	-0.07%
2023/12/19	4	16.14	0	0.00	15.95	4	1,361	0.29%
2023/12/15	2	17.25	3	16.95	16.85	-1	1,355	-0.07%
2023/12/14	3	17.10	1	17.45	17.10	2	1,347	0.15%
2023/12/13	1	17.75	8	17.51	17.30	-7	1,331	-0.53%
2023/12/12	11	17.65	6	18.43	17.20	5	1,310	0.38%
2023/12/11	0	0.00	2	17.23	17.70	-2	1,217	-0.16%
2023/12/05	0	0.00	1	16.20	16.15	-1	1,164	-0.09%
2023/12/04	12	16.47	2	16.50	16.45	10	1,160	0.86%
2023/12/01	2	16.50	0	0.00	16.30	2	1,155	0.17%
2023/11/27	4	15.90	0	0.00	15.70	4	1,137	0.35%
2023/11/24	0	0.00	2.8	16.25	16.20	-2.8	1,134	-0.25%
2023/11/15	2	15.65	2	16.00	15.55	0	1,130	0.00%
2023/11/13	0	0.00	1	15.20	15.45	-1	1,128	-0.09%
2023/11/10	2	15.40	0	0.00	15.05	2	1,129	0.18%
2023/11/08	1	16.55	0	0.00	16.20	1	1,115	0.09%
2023/11/07	0	0.00	1	16.55	16.45	-1	1,112	-0.09%
2023/11/02	5	17.05	0	0.00	16.55	5	1,092	0.46%
2023/10/31	1	17.05	0	0.00	16.80	1	1,075	0.09%
2023/10/30	1	18.10	11	17.85	17.95	-10	1,042	-0.96%
2023/10/27	17	17.41	1	17.75	17.40	16	998	1.60%
2023/10/26	5	18.38	15	18.83	17.65	-10	972	-1.03%
2023/10/25	3	18.07	1	17.80	18.25	2	882	0.23%
2023/10/24	25	18.08	4	18.53	17.90	21	851	2.47%
2023/10/23	17	17.42	33	18.26	18.60	-16	697	-2.29%
2023/10/20	0	0.00	9	16.27	16.95	-9	516	-1.74%
2023/10/19	22	15.71	9	16.35	15.45	13	463	2.81%
2023/10/18	2	15.85	15	16.49	16.65	-13	411	-3.16%
2023/10/03	5	14.20	0	0.00	14.15	5	390	1.28%
2023/09/19	1	14.40	1	14.35	14.35	0	419	0.00%
2023/08/24	0	0.00	10	15.10	14.40	-10	436	-2.29%
2023/08/04	10	14.55	0	0.00	14.50	10	397	2.52%
2023/07/31	1	14.85	0	0.00	14.85	1	393	0.25%
2023/07/25	2	15.00	2	15.55	15.35	0	363	0.00%
2023/07/24	2	15.70	0	0.00	15.15	2	352	0.57%
2023/07/21	1	15.85	3	16.00	15.80	-2	339	-0.59%
2023/07/19	3	15.38	0	0.00	15.15	3	320	0.94%
2023/07/18	0	0.00	2	16.40	16.40	-2	294	-0.68%
2023/07/17	2	14.95	3	14.60	14.95	-1	284	-0.35%
2023/07/14	1	13.60	0	0.00	14.10	1	282	0.35%
2023/06/16	0	0.00	1	16.15	16.45	-1	295	-0.34%
2023/06/08	1	16.30	0	0.00	16.35	1	306	0.33%
2023/06/05	0	0.00	2	16.20	16.25	-2	332	-0.60%
2023/05/30	2	16.00	0	0.00	16.00	2	436	0.46%
2023/04/25	3	17.05	3	16.95	16.75	0	486	0.00%
2023/04/24	0	0.00	10	17.25	17.40	-10	497	-2.01%
2023/04/14	3	17.80	0	0.00	17.75	3	453	0.66%
2023/04/11	0	0.00	1	17.85	17.70	-1	447	-0.22%
2023/04/06	0	0.00	2	17.85	17.85	-2	448	-0.45%
2023/03/27	4	18.88	0	0.00	18.30	4	439	0.91%
2023/03/24	10	18.90	0	0.00	19.00	10	423	2.36%
2023/03/22	1	18.55	1	18.45	18.45	0	407	0.00%
2023/03/13	1	18.15	0	0.00	18.20	1	536	0.19%
2023/03/07	1	19.45	2	19.10	19.00	-1	537	-0.19%
2023/03/06	1	19.45	0	0.00	19.50	1	512	0.19%
2023/03/03	2	17.95	2	17.75	17.75	0	459	0.00%
2023/02/14	0	0.00	0.3	17.70	17.65	-0.3	743	-0.04%
2023/02/08	0	0.00	3	17.97	18.15	-3	918	-0.33%
2023/01/13	2	17.75	2	17.40	17.40	0	1,120	0.00%
2023/01/12	2	18.00	0	0.00	17.50	2	1,121	0.18%
2022/12/30	1	17.10	1	16.60	16.60	0	1,148	0.00%
2022/12/29	0	0.00	11	16.48	16.90	-11	1,154	-0.95%
2022/12/26	0	0.00	5	17.00	17.00	-5	1,169	-0.43%
2022/12/16	0	0.00	2	17.80	17.85	-2	1,237	-0.16%
2022/12/09	5	18.60	0	0.00	18.20	5	1,355	0.37%
2022/12/08	1	18.75	0	0.00	18.40	1	1,382	0.07%
2022/12/07	0	0.00	1	19.30	18.70	-1	1,384	-0.07%
2022/12/06	1	19.80	0	0.00	19.75	1	1,379	0.07%
2022/12/05	2	19.80	0	0.00	19.55	2	1,337	0.15%
2022/12/02	2	20.10	0	0.00	19.75	2	1,352	0.15%
2022/11/28	0	0.00	1	18.75	19.05	-1	1,471	-0.07%
2022/11/25	1	19.30	2	18.90	18.70	-1	1,788	-0.06%
2022/11/24	0	0.00	1	19.50	19.20	-1	1,789	-0.06%
2022/11/23	1	20.20	0	0.00	19.90	1	1,798	0.06%
2022/11/18	5	20.30	1	20.60	20.20	4	2,038	0.20%
2022/11/17	0	0.00	2	18.65	19.50	-2	2,054	-0.10%
2022/11/15	2	18.50	0	0.00	18.50	2	2,162	0.09%
2022/11/14	0	0.00	5	18.42	18.50	-5	2,259	-0.22%
2022/11/10	2	18.30	2	17.55	17.40	0	2,508	0.00%
2022/11/09	1	18.40	2	18.23	18.25	-1	2,530	-0.04%
2022/11/07	2	19.50	2	19.08	19.05	0	2,621	0.00%
2022/11/04	2	18.43	1	18.50	19.00	1	2,939	0.03%
2022/11/03	1	17.20	1	17.30	17.30	0	3,042	0.00%
2022/11/02	1	17.10	0	0.00	17.00	1	3,123	0.03%
2022/11/01	4	16.98	2	17.15	16.80	2	3,163	0.06%
2022/10/31	1	16.10	2	16.85	16.85	-1	3,190	-0.03%
2022/10/27	7	15.97	7	15.94	15.90	0	3,368	0.00%
2022/10/25	2	15.80	2	15.50	15.50	0	3,809	0.00%
2022/10/24	0	0.00	3	16.32	16.40	-3	3,897	-0.08%
2022/10/13	0	0.00	1	15.60	15.00	-1	4,231	-0.02%
2022/10/12	1	16.10	0	0.00	16.25	1	4,237	0.02%
2022/10/04	1	18.20	1	18.35	18.35	0	4,645	0.00%
2022/10/03	10	17.90	0	0.00	17.80	10	4,655	0.21%
2022/09/28	1	17.30	0	0.00	17.10	1	4,711	0.02%
2022/09/22	3	20.25	0	0.00	20.10	3	4,832	0.06%
2022/09/21	1	19.75	0	0.00	20.00	1	4,890	0.02%
2022/09/19	1	21.50	1	20.80	20.80	0	4,934	0.00%
2022/09/14	5	21.40	5	21.05	21.30	0	5,058	0.00%
2022/09/12	1	21.15	1	21.30	21.20	0	5,161	0.00%
2022/09/06	0.8	22.50	1	23.10	21.75	-0.2	5,325	0.00%
2022/09/05	2	24.98	4	23.75	22.85	-2	5,392	-0.04%
2022/09/02	1	25.70	0	0.00	25.35	1	5,811	0.02%
2022/09/01	2	26.00	0	0.00	25.75	2	5,866	0.03%
2022/08/29	1	24.75	1	24.75	24.85	0	5,713	0.00%
2022/08/26	25	27.05	16	27.94	26.20	9	5,797	0.16%
2022/08/25	1	26.55	4	26.28	26.55	-3	5,804	-0.05%
2022/08/24	7	25.79	6	25.38	25.20	1	5,849	0.02%
2022/08/23	1	25.70	2	25.48	25.00	-1	5,946	-0.02%
2022/08/22	2	25.70	6	25.98	25.85	-4	6,380	-0.06%
2022/08/19	7	25.97	0	0.00	25.80	7	6,312	0.11%
2022/08/18	9	26.69	6	26.25	26.25	3	6,285	0.05%
2022/08/17	5	26.13	8	26.26	25.85	-3	6,212	-0.05%
2022/08/16	3	25.38	10	25.35	24.80	-7	6,153	-0.11%
2022/08/15	18	25.54	12	25.31	25.10	6	6,203	0.10%
2022/08/12	11	25.35	12	25.68	25.35	-1	6,177	-0.02%
2022/08/11	8	26.34	6	25.68	26.00	2	6,151	0.03%
2022/08/10	3	25.68	15	25.51	26.25	-12	5,825	-0.21%
2022/08/09	2	24.40	1	24.65	23.90	1	5,682	0.02%
2022/08/08	2	23.80	0	0.00	24.05	2	5,639	0.04%
2022/08/05	1	23.95	1	23.70	23.70	0	5,658	0.00%
2022/08/04	5	22.40	1	21.75	22.70	4	6,132	0.07%
2022/08/03	2	25.18	2	24.68	23.50	0	6,088	0.00%
2022/08/02	6	24.28	20	24.74	24.55	-14	6,145	-0.23%
2022/08/01	47	25.15	18	25.85	25.15	29	6,121	0.47%
2022/07/29	2	22.18	7	23.39	23.70	-5	5,808	-0.09%
2022/07/28	9	22.30	6	22.02	21.55	3	5,679	0.05%
2022/07/27	3	21.38	8	22.30	22.40	-5	5,540	-0.09%
2022/07/26	1	20.85	1	20.40	20.40	0	5,442	0.00%
2022/07/22	1	21.20	0	0.00	20.65	1	5,412	0.02%
2022/07/21	0	0.00	3	20.92	20.95	-3	5,396	-0.06%
2022/07/20	1	21.45	1	21.75	20.60	0	5,376	0.00%
2022/07/19	1	21.45	1	21.35	21.35	0	5,305	0.00%
2022/07/18	1	21.45	1	21.60	21.60	0	5,305	0.00%
2022/07/15	5	21.78	11	21.60	21.45	-6	5,270	-0.11%
2022/07/14	8	20.66	4	20.81	21.00	4	5,099	0.08%
2022/07/13	1	19.30	10	19.90	20.00	-9	4,924	-0.18%
2022/07/12	4	18.63	0	0.00	18.20	4	4,893	0.08%
2022/07/11	1	19.00	1	19.10	19.45	0	4,877	0.00%
2022/07/08	2	19.00	5	19.00	18.85	-3	4,861	-0.06%
2022/07/07	1	18.20	3	18.12	18.55	-2	4,836	-0.04%
2022/07/05	1	19.05	1	18.50	18.50	0	4,781	0.00%
2022/07/04	2	19.55	2	18.50	18.50	0	4,723	0.00%
2022/07/01	0	0.00	1	20.50	20.00	-1	4,677	-0.02%
2022/06/30	2	20.50	2	20.95	20.20	0	4,628	0.00%
2022/06/29	2	21.03	5	20.93	20.95	-3	4,594	-0.07%
2022/06/28	2	20.00	0	0.00	19.90	2	4,522	0.04%
2022/06/27	1	20.80	1	20.40	20.60	0	4,487	0.00%
2022/06/24	6	19.93	4	19.98	19.80	2	4,442	0.05%
2022/06/23	3	20.28	7	21.01	19.80	-4	4,384	-0.09%
2022/06/22	3	20.97	3	19.83	19.40	0	4,260	0.00%
2022/06/21	1	21.10	3	21.33	21.45	-2	4,189	-0.05%
2022/06/20	11	20.85	0	0.00	20.85	11	4,135	0.27%
2022/06/17	1	23.35	8	23.39	23.15	-7	4,057	-0.17%
2022/06/16	1	25.00	1	23.35	24.00	0	3,978	0.00%
2022/06/15	5	24.72	5	25.07	24.20	0	3,892	0.00%
2022/06/14	9	25.24	5	24.32	24.25	4	3,796	0.11%
2022/06/13	10	26.40	9	26.76	26.60	1	3,682	0.03%
2022/06/10	2	23.90	4	25.38	25.85	-2	3,201	-0.06%
2022/06/09	2	23.58	1	24.35	23.50	1	3,105	0.03%
2022/06/07	0	0.00	2.1	24.45	24.50	-2.1	2,953	-0.07%
2022/06/06	2	25.23	2	25.43	24.40	0	2,881	0.00%
2022/06/02	4	26.00	3	26.15	26.20	1	2,756	0.04%
2022/06/01	34	25.87	33	25.95	25.90	1	2,559	0.04%
2022/05/31	4	26.15	1	26.45	26.15	3	2,412	0.12%
2022/05/30	13	28.70	9	27.96	27.20	4	2,241	0.18%
2022/05/27	0	0.00	9.1	28.33	28.35	-9.1	1,763	-0.51%
2022/05/26	1	25.80	2	26.65	25.80	-1	1,710	-0.06%
2022/05/25	1	23.30	0.2	25.45	25.60	0.9	1,625	0.05%
2022/05/24	0	0.00	1	24.20	23.30	-1	1,544	-0.06%
2022/05/23	3	24.13	7	24.85	24.80	-4	1,454	-0.27%
2022/05/20	0	0.00	2.1	22.70	22.70	-2.1	1,364	-0.15%
2022/05/16	2	19.70	4	19.65	19.70	-2	1,173	-0.17%
2022/05/13	0	0.00	2	17.60	19.70	-2	1,123	-0.18%
2022/05/12	51	19.27	64	19.56	18.25	-13	1,045	-1.24%
2022/05/11	7	18.45	5	18.95	18.95	2	489	0.41%
2022/05/10	16	16.63	45	16.49	17.25	-29	428	-6.77%
2022/05/09	53	15.63	17	15.47	15.70	36	248	14.46%
2022/05/06	0	0.00	20	14.17	14.30	-20	158	-12.61%
2022/04/28	0	0.00	1	12.65	12.35	-1	118	-0.84%
2022/04/26	1	12.00	0	0.00	12.05	1	116	0.86%
2022/04/25	3	12.70	0	0.00	12.35	3	116	2.59%
2022/04/22	0	0.00	1	14.35	13.45	-1	114	-0.88%
2022/04/14	2	12.60	0	0.00	12.60	2	88	2.25%
2022/04/08	0	0.00	1	13.30	13.30	-1	106	-0.94%
2022/04/07	3	12.80	0	0.00	12.80	3	113	2.65%
2022/04/06	1	12.55	0	0.00	13.10	1	123	0.81%
2022/03/30	5	13.25	0	0.00	13.35	5	135	3.70%
2022/02/24	3	13.58	0	0.00	13.50	3	364	0.82%
2022/02/22	2	13.90	0	0.00	13.95	2	363	0.55%
2022/02/21	5	14.13	0	0.00	14.30	5	365	1.37%
2022/01/17	0	0.00	3	14.43	14.55	-3	403	-0.74%
2022/01/14	4	13.60	0	0.00	14.00	4	399	1.00%
2022/01/12	1	13.60	0	0.00	13.60	1	397	0.25%
2022/01/11	2	13.90	0	0.00	13.80	2	395	0.51%
2022/01/05	5	14.42	0	0.00	14.40	5	384	1.30%
2022/01/04	0	0.00	6	14.98	15.00	-6	377	-1.59%
2022/01/03	0	0.00	1	14.95	14.95	-1	374	-0.27%
2021/12/30	3	15.00	0	0.00	14.90	3	369	0.81%
2021/12/29	0	0.00	2	15.20	15.00	-2	362	-0.55%
2021/12/22	2	14.20	0	0.00	14.20	2	340	0.59%
2021/12/16	2	13.75	0	0.00	13.85	2	327	0.61%
2021/12/15	0	0.00	2	14.35	14.20	-2	317	-0.63%
2021/12/13	0	0.00	5	15.40	15.70	-5	298	-1.67%
2021/12/10	1	14.55	1	14.60	14.65	0	273	0.00%
2021/12/09	8	15.22	1	15.10	15.25	7	260	2.69%
2021/12/08	2	15.70	10	15.70	15.70	-8	220	-3.62%
2021/11/09	5	12.25	1	12.40	12.25	4	95	4.18%
2021/11/05	1	11.45	0	0.00	11.65	1	73	1.37%
2021/10/27	0	0.00	3	10.70	10.70	-3	77	-3.87%
2021/10/12	0	0.00	2	11.00	10.90	-2	208	-0.96%
2021/09/24	0	0.00	4	12.10	11.80	-4	304	-1.31%
2021/09/23	0	0.00	5	11.61	11.65	-5	308	-1.62%
2021/09/03	0	0.00	3	11.75	11.75	-3	369	-0.81%
2021/07/23	2	13.80	0	0.00	13.70	2	479	0.42%
2021/07/22	3	14.12	0	0.00	13.75	3	480	0.62%
2021/07/20	0.3	15.05	2	14.65	15.05	-1.7	453	-0.37%
2021/07/19	0	0.00	1	13.75	13.70	-1	412	-0.24%
2021/07/14	4	13.10	0	0.00	13.40	4	430	0.93%
2021/07/13	2	13.10	0	0.00	13.45	2	435	0.46%
2021/07/05	2	15.40	0	0.00	15.40	2	583	0.34%
2021/06/18	1	14.00	0	0.00	13.85	1	557	0.18%
2021/06/09	0	0.00	2	13.75	13.90	-2	563	-0.36%
2021/06/07	2	15.00	0	0.00	14.35	2	558	0.36%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/05/12	0	0.00	1	12.50	11.80	-1	568	-0.18%
2021/05/11	1	12.95	0	0.00	12.95	1	566	0.18%
2021/05/10	6	14.17	1	14.50	14.35	5	554	0.90%
2021/05/06	1	14.25	0	0.00	14.15	1	555	0.18%
2021/05/04	1	13.90	0	0.00	13.60	1	555	0.18%
2021/04/28	3	16.15	0	0.00	16.15	3	546	0.55%
2021/04/27	2	16.55	0	0.00	16.20	2	551	0.36%
2021/04/22	2	15.55	0	0.00	15.15	2	542	0.37%
2021/04/19	1	15.10	0	0.00	15.35	1	538	0.19%
2021/04/16	1	15.60	0	0.00	15.80	1	539	0.19%
2021/04/14	0	0.00	1	14.65	15.05	-1	562	-0.18%
2021/04/13	0	0.00	2	16.75	16.05	-2	583	-0.34%
2021/04/09	3	17.03	3	16.52	17.05	0	611	0.00%
2021/04/07	0	0.00	2	14.10	14.10	-2	528	-0.38%
2021/03/19	0	0.00	3	13.52	12.95	-3	592	-0.51%
2021/03/18	0	0.00	1	13.05	13.05	-1	588	-0.17%
2021/03/09	0	0.00	3	12.20	12.05	-3	728	-0.41%
2021/03/08	1	12.50	10	12.52	12.35	-9	733	-1.23%
2021/03/05	3	12.45	0	0.00	12.30	3	741	0.40%
2021/03/02	3	12.85	0	0.00	12.65	3	759	0.40%
2021/02/23	1	13.55	0	0.00	13.45	1	800	0.12%
2021/02/03	0	0.00	3	12.60	12.30	-3	913	-0.33%
2021/02/01	2	11.75	0	0.00	11.85	2	969	0.21%
2021/01/29	0	0.00	2	12.35	12.15	-2	1,026	-0.19%
2021/01/28	10	12.00	1	12.55	12.20	9	1,033	0.87%
2021/01/27	0	0.00	10	12.68	12.85	-10	1,029	-0.97%
2021/01/22	5	11.25	0	0.00	11.30	5	1,024	0.49%
2021/01/21	2	11.60	2	12.10	11.80	0	1,024	0.00%
2021/01/08	9	13.12	0	0.00	13.25	9	1,153	0.78%
2021/01/06	0	0.00	10	15.00	14.60	-10	1,133	-0.88%
2021/01/05	0	0.00	30	15.64	15.30	-30	1,117	-2.68%
2021/01/04	8	13.29	3	14.48	14.85	5	1,071	0.47%
2020/12/31	2	12.65	17	13.17	13.50	-15	1,041	-1.44%
2020/12/30	0	0.00	0.4	12.05	12.70	-0.4	1,025	-0.04%
2020/12/25	0	0.00	0.5	12.01	12.90	-0.5	997	-0.05%
2020/12/24	0	0.00	1	12.00	11.85	-1	983	-0.10%
2020/12/23	1	11.80	0	0.00	11.90	1	983	0.10%
2020/12/18	0	0.00	1	12.20	12.40	-1	1,001	-0.10%
2020/12/16	1	12.15	0	0.00	11.90	1	1,001	0.10%
2020/12/15	20	12.10	0	0.00	12.00	20	1,019	1.96%
2020/12/10	5	11.90	0	0.00	11.90	5	1,103	0.45%
2020/12/09	4	12.81	0	0.00	12.30	4	1,105	0.36%
2020/12/08	9	12.79	0	0.00	12.90	9	1,104	0.81%
2020/12/04	0	0.00	8	11.92	12.40	-8	1,038	-0.77%
2020/11/26	3	11.15	5	11.15	11.05	-2	972	-0.21%
2020/11/24	7	10.93	0	0.00	11.00	7	957	0.73%
2020/11/10	0	0.00	1	11.15	10.40	-1	754	-0.13%
2020/11/09	1	11.40	4	11.49	11.35	-3	733	-0.41%
2020/11/06	5	11.06	0	0.00	11.10	5	687	0.73%
2020/10/30	0	0.00	3	9.30	9.25	-3	608	-0.49%
2020/10/27	10	9.96	0	0.00	9.80	10	589	1.70%
2020/10/21	5	10.10	0	0.00	10.30	5	529	0.94%
2020/10/20	0	0.00	1	11.05	10.90	-1	507	-0.20%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/15	0	0.00	4	8.90	8.53	-4	397	-1.01%
2020/10/14	2	8.75	1	8.93	8.80	1	389	0.26%
2020/10/13	3	9.09	0	0.00	9.00	3	378	0.79%
2020/10/08	0	0.00	11	8.25	8.25	-11	340	-3.23%
2020/10/07	5	7.51	0	0.00	7.50	5	333	1.50%
2020/09/29	1	7.30	0	0.00	7.37	1	340	0.29%
2020/09/25	6	7.63	0	0.00	7.62	6	335	1.79%
2020/09/23	0	0.00	10	7.76	8.69	-10	312	-3.20%
2020/09/21	0	0.00	1	8.61	8.32	-1	291	-0.34%
2020/09/18	4	8.88	0	0.00	8.96	4	278	1.44%
2020/09/17	0	0.00	3	8.93	9.33	-3	253	-1.18%
2020/09/16	1	8.58	2	8.53	8.49	-1	220	-0.45%
2020/09/15	12	9.26	12	9.27	9.10	0	198	0.00%
2020/09/14	1	8.51	10	8.51	8.51	-9	145	-6.17%
2020/09/11	0	0.00	51	7.50	7.74	-51	129	-39.48%
2020/09/10	5	6.79	131	7.02	7.04	-126	107	-116.85%	大賣/鉅額交易
2020/09/07	0	0.00	9	6.38	6.40	-9	100	-8.93%
2020/09/04	0	0.00	5	6.38	6.48	-5	99	-5.02%
2020/09/03	5	6.35	7	6.32	6.40	-2	97	-2.05%
2020/09/01	0	0.00	7	6.25	6.30	-7	95	-7.31%
2020/08/19	0	0.00	6	6.16	6.15	-6	94	-6.32%
2020/08/14	2	6.37	0	0.00	6.33	2	88	2.25%
2020/07/27	0	0.00	3	6.30	6.30	-3	86	-3.46%
2020/07/24	0	0.00	3	6.34	6.30	-3	87	-3.44%
2020/07/23	0	0.00	2	6.30	6.33	-2	85	-2.34%
2020/07/17	0	0.00	4	6.27	6.32	-4	87	-4.59%
2020/07/15	0	0.00	11	6.25	6.20	-11	85	-12.89%
2020/07/14	0	0.00	4	6.33	6.33	-4	85	-4.67%
2020/07/13	0	0.00	21	6.33	6.25	-21	86	-24.40%
2020/07/10	0	0.00	28	6.32	6.40	-28	85	-32.75%
2020/07/09	0	0.00	23	6.18	6.43	-23	82	-27.97%
2020/07/01	0	0.00	4	5.89	5.95	-4	66	-6.03%
2020/06/19	9	5.80	0	0.00	5.90	9	63	14.27%
2020/06/09	0.1	5.81	0	0.00	5.63	0.1	60	0.16%
2020/06/05	1	5.70	0	0.00	5.75	1	62	1.60%
2020/06/03	0	0.00	1	5.72	5.77	-1	59	-1.68%
2020/05/29	1	5.63	0	0.00	5.76	1	61	1.62%
2020/04/14	7	4.98	0	0.00	5.02	7	67	10.35%
2020/04/10	4	5.03	0	0.00	5.02	4	67	5.96%
2020/04/09	3	4.85	0	0.00	4.97	3	68	4.40%
2020/04/08	9	4.63	0	0.00	4.85	9	69	12.92%
2020/04/07	5	4.52	0	0.00	4.58	5	69	7.19%
2020/04/06	10	4.49	0	0.00	4.41	10	69	14.46%
2020/03/31	7	4.37	0	0.00	4.35	7	70	9.98%
2020/03/30	14	4.40	0	0.00	4.49	14	70	19.87%
2020/03/26	8	4.32	0	0.00	4.47	8	72	11.04%
2020/03/24	11	4.08	0	0.00	4.18	11	74	14.83%
2020/03/20	6	4.06	0	0.00	4.19	6	74	8.09%
2020/03/19	5	3.81	0	0.00	3.85	5	73	6.77%
2020/03/17	4	4.20	5	4.17	4.18	-1	73	-1.37%
2020/03/16	4	4.70	0	0.00	4.59	4	71	5.62%
2020/03/13	4	4.66	0	0.00	4.70	4	71	5.61%
2020/03/12	8	5.11	0	0.00	5.16	8	68	11.65%
2020/03/11	4	5.37	0	0.00	5.50	4	67	5.94%
2020/03/10	7	5.39	0	0.00	5.37	7	67	10.43%
2020/03/09	3	5.65	0	0.00	5.61	3	66	4.49%
2020/03/06	3	5.69	0	0.00	5.77	3	66	4.51%
2020/03/05	5	5.79	0	0.00	5.77	5	66	7.55%
2020/03/04	4	5.80	0	0.00	5.81	4	65	6.11%
2020/03/03	4	5.90	0	0.00	5.96	4	64	6.25%
2020/03/02	3	5.94	0	0.00	5.86	3	64	4.65%
2020/02/27	5	6.02	0	0.00	6.00	5	63	7.92%
2020/02/18	3	6.10	0	0.00	6.30	3	61	4.85%
2020/02/04	9	5.96	0	0.00	5.98	9	71	12.56%
2020/02/03	8	5.79	0	0.00	5.95	8	71	11.16%
2020/01/31	10	6.14	0	0.00	6.15	10	71	14.05%
2020/01/30	10	6.18	0	0.00	6.10	10	71	14.04%
2020/01/20	3	6.60	0	0.00	6.69	3	69	4.32%
2020/01/17	9	6.60	0	0.00	6.71	9	71	12.55%
2020/01/16	4	6.60	0	0.00	6.69	4	71	5.60%
2020/01/15	4	6.60	0	0.00	6.69	4	71	5.60%
2020/01/14	4	6.62	0	0.00	6.61	4	71	5.59%
2020/01/13	7	6.62	0	0.00	6.69	7	70	9.89%
2020/01/10	4	6.57	0	0.00	6.72	4	70	5.68%
2020/01/09	4	6.60	0	0.00	6.65	4	71	5.61%
2020/01/08	7	6.65	0	0.00	6.64	7	71	9.83%
2020/01/07	3	6.70	0	0.00	6.69	3	70	4.28%
2020/01/06	3	6.80	0	0.00	6.79	3	70	4.25%
2020/01/02	7	6.80	0	0.00	6.93	7	70	9.92%
2019/12/31	6	6.79	0	0.00	6.90	6	70	8.56%
2019/12/30	3	6.85	0	0.00	6.96	3	69	4.29%
2019/12/26	8	6.98	0	0.00	6.89	8	69	11.54%
2019/12/25	6	6.99	0	0.00	7.05	6	68	8.80%
2019/12/24	9	7.01	0	0.00	7.05	9	67	13.36%
2019/12/23	3	6.91	0	0.00	7.05	3	66	4.50%
2019/12/19	10	6.87	0	0.00	6.89	10	65	15.28%
2019/11/19	7	6.58	0	0.00	6.74	7	83	8.34%
2019/11/18	4	6.60	0	0.00	6.51	4	82	4.86%
2019/11/15	4	6.68	0	0.00	6.70	4	82	4.87%
2019/11/14	4	6.68	0	0.00	6.69	4	82	4.82%
2019/11/13	10	6.73	0	0.00	6.75	10	83	12.04%
2019/11/05	1	6.69	0	0.00	6.63	1	79	1.26%
2019/05/13	0	0.00	4	7.40	7.44	-4	199	-2.01%
2019/03/29	0	0.00	2	7.48	7.49	-2	162	-1.23%
2019/03/25	0	0.00	1	7.23	7.17	-1	156	-0.64%
2019/03/12	0	0.00	1	7.54	7.47	-1	148	-0.67%
2019/03/04	10	7.69	0	0.00	7.74	10	141	7.08%
2019/02/27	1	8.00	0	0.00	7.94	1	133	0.75%
2019/02/25	0	0.00	4	7.70	7.73	-4	82	-4.83%
2019/02/22	0	0.00	4	7.00	7.03	-4	63	-6.26%
2018/12/21	4	6.52	0	0.00	6.52	4	100	3.98%
2018/12/19	2	6.64	0	0.00	6.64	2	104	1.92%
2018/12/12	2	7.01	0	0.00	6.96	2	125	1.60%
2018/11/30	0	0.00	2	6.80	6.73	-2	263	-0.76%
2018/11/27	0	0.00	1	6.89	6.73	-1	285	-0.35%
2018/11/23	0	0.00	1	6.75	6.62	-1	289	-0.35%
2018/11/22	1	6.75	0	0.00	6.71	1	299	0.33%
2018/11/14	2	6.76	0	0.00	6.62	2	304	0.66%
2018/11/06	0	0.00	1	6.42	6.27	-1	319	-0.31%
2018/11/02	2	6.37	0	0.00	6.37	2	323	0.62%
2018/10/31	1	6.15	0	0.00	6.15	1	347	0.29%
2018/09/20	4	8.21	0	0.00	8.13	4	676	0.59%
2018/09/18	4	8.24	0	0.00	8.23	4	924	0.43%
2018/09/13	0	0.00	1	8.17	8.18	-1	1,119	-0.09%
2018/09/12	0	0.00	4	8.26	8.16	-4	1,199	-0.33%
2018/09/11	2	8.53	0	0.00	8.46	2	1,222	0.16%
2018/09/10	0	0.00	1	8.02	8.02	-1	1,228	-0.08%
2018/09/07	1	8.89	2	8.66	8.34	-1	1,231	-0.08%
2018/09/06	5	9.17	1	9.00	9.04	4	1,228	0.33%
2018/09/05	0	0.00	5	8.65	8.82	-5	1,255	-0.40%
2018/09/04	1	8.02	0	0.00	8.02	1	1,310	0.08%
2018/08/14	4	8.05	0	0.00	8.05	4	1,417	0.28%
2018/08/13	0	0.00	1	8.20	8.10	-1	1,416	-0.07%
2018/08/02	1	8.60	0	0.00	8.56	1	1,381	0.07%
2018/07/19	1	9.05	0	0.00	8.83	1	1,334	0.07%
2018/07/17	1	9.50	1	8.94	9.20	0	1,318	0.00%
2018/07/16	1	9.25	0	0.00	9.40	1	1,289	0.08%
2018/07/04	2	9.95	1	9.91	9.75	1	1,159	0.09%
2018/07/03	1	10.45	2	10.30	10.15	-1	1,121	-0.09%
2018/06/29	5	11.02	5	11.10	10.90	0	1,045	0.00%
2018/06/28	6	11.65	10	11.91	11.15	-4	1,003	-0.40%
2018/06/27	2	10.58	13	11.20	11.55	-11	884	-1.24%
2018/06/26	11	10.63	9	10.77	10.50	2	753	0.27%
2018/06/25	0	0.00	9	11.65	11.65	-9	663	-1.36%
2018/06/22	0	0.00	29	10.60	10.60	-29	634	-4.57%
2018/06/21	5	9.67	10	9.84	9.66	-5	530	-0.94%
2018/06/19	15	8.31	5	8.69	8.97	10	424	2.35%
2018/06/15	12	8.50	0	0.00	8.49	12	415	2.89%
2018/06/14	13	8.74	17	8.64	8.67	-4	407	-0.98%
2018/06/13	11	9.27	10	9.74	9.14	1	390	0.26%
2018/06/12	0	0.00	35	9.14	9.14	-35	297	-11.75%
2018/06/11	0	0.00	15	8.30	8.31	-15	224	-6.69%
2018/06/07	30	8.27	0	0.00	8.26	30	210	14.28%
2018/06/06	20	7.78	0	0.00	7.94	20	196	10.17%
2018/06/04	0	0.00	2	7.57	7.53	-2	174	-1.15%
2018/05/28	1	7.47	1	7.78	7.50	0	221	0.00%
2018/05/24	2	7.69	0	0.00	7.70	2	207	0.96%
2018/03/09	0	0.00	1	8.60	8.00	-1	355	-0.28%
2018/03/07	0	0.00	4	8.20	8.61	-4	325	-1.23%
2018/02/21	3	8.07	0	0.00	7.72	3	253	1.18%
2018/02/06	1	7.22	0	0.00	7.38	1	104	0.96%
2018/02/05	1	7.34	0	0.00	7.40	1	79	1.25%