亞矽 (6113)-元大-新莊券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.00	31.10	-1	5,740	-0.02%
2024/04/26	1	28.30	1	28.30	28.30	0	5,762	0.00%
2024/04/22	1	28.05	1	27.85	27.85	0	5,868	0.00%
2024/04/19	0	0.00	6	28.98	29.00	-6	5,919	-0.10%
2024/04/18	2	30.38	4	29.88	29.80	-2	5,941	-0.03%
2024/04/17	3	30.47	0	0.00	30.80	3	6,001	0.05%
2024/04/16	3	30.83	0	0.00	29.95	3	6,060	0.05%
2024/04/15	6	33.10	0	0.00	32.50	6	6,105	0.10%
2024/04/12	3	32.88	4	33.70	34.70	-1	6,190	-0.02%
2024/04/11	2	33.73	0	0.00	33.00	2	7,241	0.03%
2024/04/10	9	35.32	2	34.90	34.65	7	7,965	0.09%
2024/04/09	0	0.00	5	34.47	34.80	-5	8,059	-0.06%
2024/04/08	3	31.20	1	30.65	31.65	2	8,284	0.02%
2024/04/03	1	29.18	0	0.00	28.80	1	8,583	0.01%
2024/04/02	1	29.75	1	29.85	29.60	0	8,649	0.00%
2024/04/01	0	0.00	1	30.10	30.10	-1	8,646	-0.01%
2024/03/29	1	29.30	1	29.70	29.40	0	8,635	0.00%
2024/03/28	2	29.68	2	29.63	29.55	0	8,633	0.00%
2024/03/27	0	0.00	24	30.31	29.95	-24	8,642	-0.28%
2024/03/26	8	31.29	0	0.00	30.40	8	8,671	0.09%
2024/03/25	5	31.00	0	0.00	31.35	5	8,659	0.06%
2024/03/22	3	30.70	10	30.78	30.70	-7	8,657	-0.08%
2024/03/21	0	0.00	4	31.68	31.40	-4	8,653	-0.05%
2024/03/20	0	0.00	5	31.60	31.90	-5	8,652	-0.06%
2024/03/19	5	32.35	1	32.65	32.35	4	8,655	0.05%
2024/03/15	1	32.90	1	32.25	32.25	0	8,748	0.00%
2024/03/14	2	33.03	1	33.00	33.00	1	8,777	0.01%
2024/03/13	8	34.62	0	0.00	34.05	8	8,758	0.09%
2024/03/12	3	35.42	6	35.45	35.55	-3	8,735	-0.03%
2024/03/11	6	34.54	6	35.53	35.15	0	8,711	0.00%
2024/03/08	2	36.63	1	35.50	35.50	1	8,688	0.01%
2024/03/07	9	38.39	1	36.60	37.15	8	8,653	0.09%
2024/03/06	10	39.68	7	39.96	39.30	3	8,608	0.03%
2024/03/05	1	39.25	9	39.35	39.75	-8	8,558	-0.09%
2024/03/04	3	41.60	4	41.10	40.15	-1	8,510	-0.01%
2024/03/01	3	41.35	3	41.65	41.85	0	8,465	0.00%
2024/02/29	19	41.60	12	41.95	41.15	7	8,401	0.08%
2024/02/27	13	42.64	3	45.18	41.15	10	8,289	0.12%
2024/02/26	17	44.49	20	45.34	45.70	-3	7,996	-0.04%
2024/02/23	1	40.35	6	41.38	41.55	-5	7,823	-0.06%
2024/02/22	7	37.63	6	37.73	37.80	1	7,683	0.01%
2024/02/21	1	37.80	1	38.20	37.50	0	7,649	0.00%
2024/02/20	12	38.21	12	38.17	38.25	0	7,617	0.00%
2024/02/19	2	39.18	1	39.60	38.65	1	7,558	0.01%
2024/02/16	42	38.93	40	39.54	40.00	2	7,503	0.03%
2024/02/15	4	39.78	4	39.28	38.35	0	7,346	0.00%
2024/02/05	7	40.21	7	38.82	38.50	0	7,253	0.00%
2024/02/02	30	42.21	32	41.93	42.00	-2	7,119	-0.03%
2024/02/01	54	43.25	66	43.33	42.65	-12	6,891	-0.17%
2024/01/31	81	43.21	57	43.47	42.50	24	6,480	0.37%
2024/01/30	41	40.23	45.1	41.00	41.40	-4.1	5,671	-0.07%
2024/01/29	22	36.88	54	35.56	37.65	-32	5,203	-0.62%
2024/01/26	45	34.67	18	34.95	34.25	27	4,987	0.54%
2024/01/25	62	38.22	62	38.42	35.90	0	4,780	0.00%
2024/01/24	14	34.94	16	35.47	36.15	-2	4,194	-0.05%
2024/01/23	5	32.02	10.1	32.27	32.90	-5.1	4,018	-0.13%
2024/01/18	0	0.00	1	27.80	27.85	-1	4,042	-0.02%
2024/01/17	3	27.63	1	27.60	27.75	2	4,061	0.05%
2024/01/16	0	0.00	3	29.38	27.85	-3	4,193	-0.07%
2024/01/15	2	29.55	0	0.00	30.60	2	4,332	0.05%
2024/01/12	0	0.00	2	28.45	27.85	-2	4,340	-0.05%
2024/01/11	0	0.00	23	27.35	27.85	-23	4,375	-0.53%
2024/01/10	18	29.33	0	0.00	29.35	18	4,380	0.41%
2024/01/09	0	0.00	10	27.84	29.00	-10	4,330	-0.23%
2024/01/08	6	29.50	7	29.91	29.00	-1	4,271	-0.02%
2024/01/05	53	28.01	55	28.17	29.30	-2	4,170	-0.05%
2024/01/04	26	25.66	24	25.84	26.65	2	3,083	0.06%
2024/01/03	53	23.96	54	23.37	24.25	-1	2,334	-0.04%
2024/01/02	10	20.99	48	20.99	22.05	-38	2,079	-1.83%
2023/12/29	18	19.01	42	19.22	20.05	-24	1,808	-1.33%
2023/12/28	0	0.00	2	18.20	18.25	-2	1,488	-0.13%
2023/12/25	2	16.43	2	16.35	16.35	0	1,417	0.00%
2023/12/22	5	16.65	5	16.95	16.60	0	1,415	0.00%
2023/12/21	1	16.70	2	16.80	16.65	-1	1,398	-0.07%
2023/12/19	2	16.33	1	15.95	15.95	1	1,361	0.07%
2023/12/18	1	16.75	1	16.50	16.50	0	1,357	0.00%
2023/12/14	2	17.43	27	17.46	17.10	-25	1,347	-1.86%
2023/12/13	0	0.00	5	17.88	17.30	-5	1,331	-0.38%
2023/12/12	4	18.39	13	17.80	17.20	-9	1,310	-0.69%
2023/12/11	25	17.18	12	17.42	17.70	13	1,217	1.07%
2023/12/07	4	16.50	4	16.39	16.25	0	1,170	0.00%
2023/12/06	0	0.00	1	16.30	16.30	-1	1,166	-0.09%
2023/12/05	0	0.00	2	16.35	16.15	-2	1,164	-0.17%
2023/12/04	6	16.68	7	16.60	16.45	-1	1,160	-0.09%
2023/12/01	3	16.43	4	16.36	16.30	-1	1,155	-0.09%
2023/11/29	1	15.90	1	15.80	15.80	0	1,137	0.00%
2023/11/28	1	15.85	1	15.80	15.80	0	1,139	0.00%
2023/11/27	1.1	15.95	2	15.70	15.70	-0.9	1,137	-0.08%
2023/11/21	1	15.80	1	15.65	15.65	0	1,122	0.00%
2023/11/15	4	16.03	2	15.85	15.55	2	1,130	0.18%
2023/11/09	21	15.86	30	15.59	15.40	-9	1,131	-0.80%
2023/11/08	2	16.40	0	0.00	16.20	2	1,115	0.18%
2023/11/07	10	16.45	11	16.73	16.45	-1	1,112	-0.09%
2023/11/06	10	16.65	1	16.65	16.65	9	1,109	0.81%
2023/11/03	3	16.67	2	16.50	16.35	1	1,099	0.09%
2023/11/02	5	16.87	13	16.78	16.55	-8	1,092	-0.73%
2023/11/01	0	0.00	5	16.75	16.65	-5	1,085	-0.46%
2023/10/31	46	17.88	35	17.01	16.80	11	1,075	1.02%
2023/10/30	8.1	17.95	8	17.91	17.95	0.1	1,042	0.01%
2023/10/27	9.1	17.15	9	17.66	17.40	0.1	998	0.01%
2023/10/26	22	18.88	16	19.18	17.65	6	972	0.62%
2023/10/25	0	0.00	2	18.13	18.25	-2	882	-0.23%
2023/10/24	65	18.73	30	17.69	17.90	35	851	4.11%
2023/10/23	11	17.70	30	17.91	18.60	-19	697	-2.72%
2023/10/20	0	0.00	6	16.26	16.95	-6	516	-1.16%
2023/10/19	22	16.58	85	16.39	15.45	-63	463	-13.60%
2023/10/18	10	15.87	2	15.65	16.65	8	411	1.95%
2023/10/17	0	0.00	3	15.15	15.15	-3	335	-0.89%
2023/10/12	0	0.00	1	13.90	13.90	-1	375	-0.27%
2023/09/27	0	0.00	3	14.15	14.25	-3	396	-0.76%
2023/09/26	0	0.00	1	14.20	14.15	-1	411	-0.24%
2023/09/25	20	14.40	0	0.00	14.35	20	422	4.73%
2023/09/20	3	14.77	1	14.55	14.50	2	428	0.47%
2023/09/19	1	14.35	0	0.00	14.35	1	419	0.24%
2023/09/15	20	14.30	0	0.00	14.10	20	433	4.61%
2023/09/14	20	14.10	0	0.00	14.15	20	431	4.64%
2023/09/08	0	0.00	2	14.20	14.20	-2	439	-0.46%
2023/09/06	2	14.35	0	0.00	14.40	2	443	0.45%
2023/09/04	1	14.55	1	14.50	14.50	0	444	0.00%
2023/09/01	2	14.65	2	14.80	14.80	0	448	0.00%
2023/08/29	2	14.35	2	14.35	14.35	0	447	0.00%
2023/08/28	2	14.60	0	0.00	14.45	2	447	0.45%
2023/08/25	0	0.00	2	14.75	14.45	-2	445	-0.45%
2023/08/24	1	14.45	1	14.40	14.40	0	436	0.00%
2023/08/23	5	14.47	0	0.00	14.45	5	424	1.18%
2023/08/22	0	0.00	2	14.60	14.40	-2	423	-0.47%
2023/08/18	2	14.35	0	0.00	14.10	2	417	0.48%
2023/08/17	0	0.00	2	14.30	14.20	-2	408	-0.49%
2023/08/15	2	14.15	0	0.00	13.85	2	404	0.49%
2023/08/02	0	0.00	2	14.65	14.65	-2	397	-0.50%
2023/08/01	2	14.90	2	14.95	14.90	0	395	0.00%
2023/07/31	2	14.88	2	15.10	14.85	0	393	0.00%
2023/07/27	1	15.05	1	15.30	15.00	0	376	0.00%
2023/07/26	2	15.30	2	14.90	14.90	0	368	0.00%
2023/07/25	1	15.30	2	15.55	15.35	-1	363	-0.28%
2023/07/24	2	15.20	1	16.20	15.15	1	352	0.28%
2023/07/20	40	15.63	0	0.00	15.60	40	325	12.27%
2023/07/18	1	16.25	0	0.00	16.40	1	294	0.34%
2023/05/29	0	0.00	2	16.50	16.55	-2	436	-0.46%
2023/04/28	0	0.00	2	17.45	17.45	-2	485	-0.41%
2023/04/26	0	0.00	2	16.50	16.95	-2	484	-0.41%
2023/04/17	0	0.00	1	19.00	18.35	-1	470	-0.21%
2023/04/13	0	0.00	0	18.10	17.90	0	450	-0.01%
2023/04/12	1	18.20	0.1	18.20	18.20	0.9	449	0.21%
2023/03/30	1	18.15	1	18.50	18.15	0	447	0.00%
2023/03/29	0	0.00	1	17.80	17.80	-1	440	-0.23%
2023/03/28	0	0.00	1	17.80	17.80	-1	443	-0.23%
2023/03/27	2	18.45	50	18.60	18.30	-48	439	-10.92%
2023/03/24	4	19.00	0	0.00	19.00	4	423	0.94%
2023/03/23	0	0.00	5	18.88	18.85	-5	415	-1.20%
2023/03/22	4	18.54	0	0.00	18.45	4	407	0.98%
2023/03/20	1	17.55	0	0.00	17.80	1	410	0.24%
2023/03/13	2	17.80	0	0.00	18.20	2	536	0.37%
2023/03/10	0	0.00	3	18.47	18.45	-3	535	-0.56%
2023/03/09	5	19.21	2	19.10	18.90	3	545	0.55%
2023/03/08	1	19.30	4	19.21	19.20	-3	548	-0.55%
2023/03/07	2	19.03	0	0.00	19.00	2	537	0.37%
2023/03/06	7	18.86	5	19.03	19.50	2	512	0.39%
2023/02/10	5	18.63	0	0.00	18.05	5	796	0.63%
2023/01/31	1	17.50	1	17.80	18.00	0	1,050	0.00%
2023/01/05	20	17.20	0	0.00	17.20	20	1,133	1.76%
2023/01/03	2	16.50	2	16.73	16.80	0	1,145	0.00%
2022/12/28	0	0.00	2	16.80	16.80	-2	1,162	-0.17%
2022/12/27	0	0.00	2	17.15	17.30	-2	1,167	-0.17%
2022/12/22	20	17.50	0	0.00	17.20	20	1,186	1.69%
2022/12/21	2	17.10	2	17.08	17.15	0	1,199	0.00%
2022/12/20	2	17.30	2	17.53	17.00	0	1,210	0.00%
2022/12/19	2	17.70	0	0.00	17.40	2	1,220	0.16%
2022/12/14	13	17.78	3	17.77	17.75	10	1,259	0.79%
2022/12/09	0	0.00	5	18.32	18.20	-5	1,355	-0.37%
2022/12/07	0	0.00	1	19.30	18.70	-1	1,384	-0.07%
2022/12/06	8	20.06	1	19.85	19.75	7	1,379	0.51%
2022/12/02	0	0.00	2	19.75	19.75	-2	1,352	-0.15%
2022/12/01	2	19.80	0	0.00	19.80	2	1,359	0.15%
2022/11/24	0	0.00	3	19.77	19.20	-3	1,789	-0.17%
2022/11/23	6	20.11	1	20.65	19.90	5	1,798	0.28%
2022/11/22	2	19.78	1	20.00	20.00	1	1,792	0.06%
2022/11/21	0	0.00	1	20.10	19.85	-1	1,965	-0.05%
2022/11/18	3	20.35	2	20.15	20.20	1	2,038	0.05%
2022/11/17	6	19.31	3	19.28	19.50	3	2,054	0.15%
2022/11/14	1	18.15	1	18.30	18.50	0	2,259	0.00%
2022/11/09	1	18.45	1	18.20	18.25	0	2,530	0.00%
2022/11/07	1	19.35	6	19.11	19.05	-5	2,621	-0.19%
2022/11/04	14	18.04	11	17.95	19.00	3	2,939	0.10%
2022/11/03	1	16.95	1	17.05	17.30	0	3,042	0.00%
2022/11/02	1	17.20	1	17.05	17.00	0	3,123	0.00%
2022/11/01	3	16.97	4	17.18	16.80	-1	3,163	-0.03%
2022/10/31	0	0.00	3	16.47	16.85	-3	3,190	-0.09%
2022/10/28	0	0.00	1	15.40	15.35	-1	3,252	-0.03%
2022/10/27	0	0.00	1	16.00	15.90	-1	3,368	-0.03%
2022/10/26	2	15.90	0	0.00	15.75	2	3,471	0.06%
2022/10/25	6	15.85	6	15.82	15.50	0	3,809	0.00%
2022/10/24	1	16.40	0	0.00	16.40	1	3,897	0.03%
2022/10/19	0	0.00	1	16.10	15.55	-1	4,122	-0.02%
2022/10/06	0	0.00	1	17.80	17.70	-1	4,613	-0.02%
2022/10/04	7	18.40	5	18.40	18.35	2	4,645	0.04%
2022/10/03	0	0.00	1	17.90	17.80	-1	4,655	-0.02%
2022/09/30	1	18.20	0	0.00	18.10	1	4,676	0.02%
2022/09/29	0	0.00	3	17.77	17.70	-3	4,700	-0.06%
2022/09/23	0	0.00	2	19.15	19.05	-2	4,819	-0.04%
2022/09/22	5	20.22	2	20.55	20.10	3	4,832	0.06%
2022/09/21	2	19.65	2	20.03	20.00	0	4,890	0.00%
2022/09/20	3	20.67	0	0.00	20.40	3	4,906	0.06%
2022/09/19	2	21.65	0	0.00	20.80	2	4,934	0.04%
2022/09/16	0	0.00	2	21.53	21.05	-2	4,908	-0.04%
2022/09/15	7	22.16	13	21.92	21.75	-6	5,022	-0.12%
2022/09/13	3	21.40	4	21.59	21.50	-1	5,104	-0.02%
2022/09/12	8	20.91	7	21.29	21.20	1	5,161	0.02%
2022/09/08	4	22.21	2	22.33	22.00	2	5,187	0.04%
2022/09/07	1	21.80	2	21.90	21.90	-1	5,249	-0.02%
2022/09/06	9	22.81	22	22.55	21.75	-13	5,325	-0.24%
2022/09/05	0	0.00	10	25.00	22.85	-10	5,392	-0.19%
2022/09/01	4	26.16	11	26.12	25.75	-7	5,866	-0.12%
2022/08/29	6	24.88	2	24.93	24.85	4	5,713	0.07%
2022/08/26	27	27.04	16	26.50	26.20	11	5,797	0.19%
2022/08/25	7	26.41	5	26.52	26.55	2	5,804	0.03%
2022/08/24	3	25.90	5	25.36	25.20	-2	5,849	-0.03%
2022/08/23	1	25.40	0	0.00	25.00	1	5,946	0.02%
2022/08/22	1	26.00	1	25.10	25.85	0	6,380	0.00%
2022/08/19	13	26.05	15	26.26	25.80	-2	6,312	-0.03%
2022/08/18	32	26.37	16	26.38	26.25	16	6,285	0.25%
2022/08/17	15	25.90	12	26.06	25.85	3	6,212	0.05%
2022/08/16	2	25.60	4	24.75	24.80	-2	6,153	-0.03%
2022/08/15	4	25.70	0	0.00	25.10	4	6,203	0.06%
2022/08/12	26	25.84	22	25.90	25.35	4	6,177	0.06%
2022/08/11	22	26.51	9	26.36	26.00	13	6,151	0.21%
2022/08/10	8	24.84	17	25.74	26.25	-9	5,825	-0.15%
2022/08/09	7	24.66	4	24.31	23.90	3	5,682	0.05%
2022/08/08	1	23.95	2	23.75	24.05	-1	5,639	-0.02%
2022/08/05	22	22.81	24	22.99	23.70	-2	5,658	-0.04%
2022/08/04	2	22.60	2	22.90	22.70	0	6,132	0.00%
2022/08/03	13	25.26	11	24.45	23.50	2	6,088	0.03%
2022/08/02	5	24.17	3	24.40	24.55	2	6,145	0.03%
2022/08/01	21	25.00	17	25.26	25.15	4	6,121	0.07%
2022/07/29	2	22.23	20	23.18	23.70	-18	5,808	-0.31%
2022/07/28	5	22.48	7	22.10	21.55	-2	5,679	-0.04%
2022/07/27	6	21.72	4	22.29	22.40	2	5,540	0.04%
2022/07/25	0	0.00	1	20.90	20.90	-1	5,427	-0.02%
2022/07/22	0	0.00	1	20.95	20.65	-1	5,412	-0.02%
2022/07/21	1	21.00	2	20.93	20.95	-1	5,396	-0.02%
2022/07/20	5	21.50	3	21.38	20.60	2	5,376	0.04%
2022/07/19	1	21.25	1	21.35	21.35	0	5,305	0.00%
2022/07/18	1	21.15	4	21.35	21.60	-3	5,305	-0.06%
2022/07/15	15	21.87	15	21.55	21.45	0	5,270	0.00%
2022/07/14	9	20.58	2	20.50	21.00	7	5,099	0.14%
2022/07/08	1	19.30	1	19.15	18.85	0	4,861	0.00%
2022/07/05	5	19.30	5	18.51	18.50	0	4,781	0.00%
2022/07/04	5	20.10	12	18.51	18.50	-7	4,723	-0.15%
2022/06/29	2	20.75	6	21.03	20.95	-4	4,594	-0.09%
2022/06/28	7	20.30	2	20.40	19.90	5	4,522	0.11%
2022/06/27	9	20.83	1	20.80	20.60	8	4,487	0.18%
2022/06/24	6	20.25	5	19.62	19.80	1	4,442	0.02%
2022/06/23	10	20.48	13	21.18	19.80	-3	4,384	-0.07%
2022/06/22	6	21.78	7	20.06	19.40	-1	4,260	-0.02%
2022/06/21	20	21.16	26	21.23	21.45	-6	4,189	-0.14%
2022/06/20	48	22.16	45	21.68	20.85	3	4,135	0.07%
2022/06/17	22	23.39	24	23.81	23.15	-2	4,057	-0.05%
2022/06/16	42	24.37	40	24.61	24.00	2	3,978	0.05%
2022/06/15	12	24.65	15	24.76	24.20	-3	3,892	-0.08%
2022/06/14	45	25.04	31	24.88	24.25	14	3,796	0.37%
2022/06/13	65	26.38	71	26.57	26.60	-6	3,682	-0.16%
2022/06/10	11	24.71	21	24.91	25.85	-10	3,201	-0.31%
2022/06/09	46	23.42	45	23.68	23.50	1	3,105	0.03%
2022/06/08	6	24.24	5	24.25	24.35	1	2,989	0.03%
2022/06/07	25	24.77	20	24.76	24.50	5	2,953	0.17%
2022/06/06	48	25.76	43	25.29	24.40	5	2,881	0.17%
2022/06/02	54	25.25	68	25.72	26.20	-14	2,756	-0.51%
2022/06/01	47	25.88	35	26.12	25.90	12	2,559	0.47%
2022/05/31	51	26.36	42	26.59	26.15	9	2,412	0.37%
2022/05/30	49	28.54	37	28.23	27.20	12	2,241	0.54%
2022/05/27	0	0.00	4	28.11	28.35	-4	1,763	-0.23%
2022/05/26	8	26.51	5	26.52	25.80	3	1,710	0.18%
2022/05/25	4	23.83	2.1	24.55	25.60	1.9	1,625	0.12%
2022/05/24	6	22.76	4	22.83	23.30	2	1,544	0.13%
2022/05/23	5	23.74	0	0.00	24.80	5	1,454	0.34%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/18	0	0.00	1	20.25	20.25	-1	1,266	-0.08%
2022/05/17	0	0.00	3	19.70	20.20	-3	1,220	-0.25%
2022/05/16	0	0.00	5	19.92	19.70	-5	1,173	-0.43%
2022/05/13	4	19.63	8	18.22	19.70	-4	1,123	-0.36%
2022/05/12	24	19.47	18	19.73	18.25	6	1,045	0.57%
2022/05/11	2	18.55	1	18.95	18.95	1	489	0.20%
2022/05/10	5	16.63	9	17.15	17.25	-4	428	-0.93%
2022/05/09	3	15.55	3	15.32	15.70	0	248	0.00%
2022/05/06	1	14.00	33	14.11	14.30	-32	158	-20.18%
2022/04/27	0	0.00	2	11.65	12.10	-2	118	-1.69%
2022/04/25	0	0.00	2	12.60	12.35	-2	116	-1.72%
2022/04/22	9	13.87	5.2	14.21	13.45	3.8	114	3.33%
2022/04/07	0	0.00	1	12.95	12.80	-1	113	-0.88%
2022/03/29	5	13.35	0	0.00	13.30	5	135	3.69%
2022/03/23	1	13.40	0	0.00	13.50	1	151	0.66%
2022/03/22	0	0.00	1	13.40	13.35	-1	161	-0.62%
2022/02/24	2	13.80	0	0.00	13.50	2	364	0.55%
2022/02/23	0	0.00	2	14.20	14.20	-2	363	-0.55%
2022/02/22	2	13.80	0	0.00	13.95	2	363	0.55%
2022/02/21	0	0.00	2	14.20	14.30	-2	365	-0.55%
2022/02/14	0	0.00	2	13.33	13.30	-2	374	-0.53%
2022/02/09	3	14.10	2	14.45	14.10	1	407	0.25%
2022/01/20	4	14.30	0	0.00	14.35	4	405	0.99%
2022/01/19	0	0.00	3	14.60	14.55	-3	405	-0.74%
2022/01/18	3	14.25	0	0.00	14.55	3	405	0.74%
2022/01/17	0	0.00	2	14.50	14.55	-2	403	-0.50%
2022/01/10	0	0.00	1	14.50	14.20	-1	392	-0.25%
2022/01/07	3	14.18	5	14.30	13.90	-2	389	-0.51%
2022/01/05	23	14.82	2	14.50	14.40	21	384	5.46%
2022/01/04	2	14.95	6	15.00	15.00	-4	377	-1.06%
2022/01/03	0	0.00	2	14.85	14.95	-2	374	-0.53%
2021/12/30	2	14.95	0	0.00	14.90	2	369	0.54%
2021/12/29	0	0.00	18	14.90	15.00	-18	362	-4.97%
2021/12/27	5	14.30	3	14.50	14.35	2	349	0.57%
2021/12/24	8	14.20	2	14.50	14.30	6	346	1.73%
2021/12/23	0	0.00	6	14.16	14.15	-6	341	-1.76%
2021/12/22	2	14.20	0	0.00	14.20	2	340	0.59%
2021/12/21	0	0.00	2	14.40	14.35	-2	338	-0.59%
2021/12/20	4	14.15	1	14.30	14.20	3	335	0.89%
2021/12/17	2	13.88	2	14.15	14.15	0	334	0.00%
2021/12/16	1	13.85	0	0.00	13.85	1	327	0.30%
2021/12/14	2	14.58	1	14.60	14.45	1	312	0.32%
2021/12/13	1	15.20	1	15.25	15.70	0	298	0.00%
2021/12/10	1	14.70	5	14.65	14.65	-4	273	-1.46%
2021/12/09	17	15.24	2	15.48	15.25	15	260	5.77%
2021/12/08	8	15.70	3	15.63	15.70	5	220	2.26%
2021/12/07	0	0.00	108	14.29	14.30	-108	150	-71.95%	大賣/鉅額交易
2021/12/06	0	0.00	2	13.00	13.00	-2	131	-1.53%
2021/12/02	4	12.70	0	0.00	12.60	4	127	3.14%
2021/11/25	3	12.70	0	0.00	12.75	3	118	2.53%
2021/11/19	0	0.00	2	12.25	12.25	-2	114	-1.75%
2021/11/16	1	12.45	0	0.00	12.55	1	112	0.89%
2021/11/15	2	12.65	0	0.00	12.50	2	110	1.80%
2021/11/12	0	0.00	1	12.95	12.95	-1	109	-0.92%
2021/11/11	4	12.66	11	12.90	12.65	-7	106	-6.56%
2021/11/10	20	12.98	4	12.60	13.20	16	103	15.40%
2021/11/09	2	12.30	0	0.00	12.25	2	95	2.09%
2021/11/08	12	12.72	83	12.04	12.80	-71	89	-79.21%
2021/11/05	0	0.00	3	11.60	11.65	-3	73	-4.11%
2021/11/01	10	10.35	0	0.00	10.60	10	74	13.43%
2021/10/27	1	10.45	0	0.00	10.70	1	77	1.29%
2021/10/26	14	10.43	0	0.00	10.45	14	80	17.48%
2021/10/05	0	0.00	11	11.40	11.65	-11	223	-4.93%
2021/10/04	0	0.00	2	11.00	11.45	-2	224	-0.89%
2021/09/24	2	12.08	0	0.00	11.80	2	304	0.66%
2021/09/08	10	11.50	0	0.00	11.20	10	352	2.83%
2021/09/07	1	11.35	0	0.00	11.45	1	357	0.28%
2021/09/06	17	11.46	0	0.00	11.25	17	361	4.70%
2021/09/02	13	11.57	0	0.00	11.55	13	371	3.50%
2021/09/01	4	11.55	0	0.00	11.60	4	373	1.07%
2021/08/31	10	11.50	0	0.00	11.65	10	380	2.63%
2021/08/03	8	13.31	0	0.00	13.60	8	451	1.77%
2021/08/02	1	13.30	0	0.00	13.35	1	455	0.22%
2021/07/22	3	14.08	1	14.20	13.75	2	480	0.42%
2021/07/21	6	14.98	5.1	14.91	14.60	0.9	483	0.19%
2021/07/20	3	14.93	32.5	14.91	15.05	-29.5	453	-6.50%
2021/07/14	0	0.00	10	13.20	13.40	-10	430	-2.33%
2021/07/13	0	0.00	10	13.43	13.45	-10	435	-2.30%
2021/07/12	32	13.83	0	0.00	13.90	32	436	7.33%
2021/07/09	1	13.70	0	0.00	13.65	1	442	0.23%
2021/07/07	4	13.85	96	13.98	14.00	-92	472	-19.48%
2021/07/06	48	14.58	5	14.74	14.60	43	508	8.46%
2021/07/05	0	0.00	43	15.22	15.40	-43	583	-7.37%
2021/07/02	0	0.00	2	14.10	14.00	-2	573	-0.35%
2021/07/01	2	13.50	0	0.00	13.60	2	588	0.34%
2021/06/30	5	13.74	0	0.00	13.75	5	581	0.86%
2021/06/29	2	13.90	0	0.00	13.85	2	577	0.35%
2021/06/25	19	14.00	0	0.00	14.10	19	572	3.32%
2021/06/24	17	14.06	2	14.30	14.10	15	568	2.64%
2021/06/23	25	14.04	2	14.20	14.00	23	563	4.08%
2021/06/22	19	13.74	0	0.00	13.80	19	559	3.40%
2021/06/21	39	13.74	5	13.70	13.75	34	557	6.10%
2021/06/18	8	13.82	3	14.03	13.85	5	557	0.90%
2021/06/17	41	13.94	6	14.08	13.85	35	559	6.26%
2021/06/16	2	13.55	0	0.00	13.50	2	561	0.36%
2021/06/15	2	14.23	0	0.00	13.90	2	565	0.35%
2021/06/11	1	13.85	2	14.10	13.95	-1	562	-0.18%
2021/06/10	2	13.70	0	0.00	13.65	2	557	0.36%
2021/06/08	2	14.10	0	0.00	13.90	2	562	0.36%
2021/06/07	9	14.22	8	14.58	14.35	1	558	0.18%
2021/06/04	0	0.00	4	14.05	14.05	-4	540	-0.74%
2021/06/01	2	12.60	0	0.00	12.75	2	532	0.38%
2021/05/28	0	0.00	2	12.15	12.30	-2	531	-0.38%
2021/05/25	3	12.20	0	0.00	12.05	3	538	0.56%
2021/05/24	1	11.85	0	0.00	12.05	1	550	0.18%
2021/05/20	5	11.05	0	0.00	11.15	5	569	0.88%
2021/05/17	2	10.20	0	0.00	10.25	2	569	0.35%
2021/05/12	3	12.05	0	0.00	11.80	3	568	0.53%
2021/05/11	1	12.95	0	0.00	12.95	1	566	0.18%
2021/05/10	6	14.25	4	14.21	14.35	2	554	0.36%
2021/05/07	0	0.00	4	14.80	14.90	-4	552	-0.72%
2021/05/06	6	14.33	0	0.00	14.15	6	555	1.08%
2021/05/05	2	14.55	2	14.90	14.45	0	561	0.00%
2021/05/04	6	14.29	0	0.00	13.60	6	555	1.08%
2021/05/03	12	14.95	0	0.00	14.60	12	548	2.19%
2021/04/29	0	0.00	1	15.70	15.95	-1	543	-0.18%
2021/04/28	4	16.13	1	16.50	16.15	3	546	0.55%
2021/04/27	4	16.55	4	16.94	16.20	0	551	0.00%
2021/04/26	0	0.00	2	15.65	15.85	-2	540	-0.37%
2021/04/22	4	15.53	1	15.55	15.15	3	542	0.55%
2021/04/20	0	0.00	1	15.30	15.45	-1	535	-0.19%
2021/04/19	2	15.30	0	0.00	15.35	2	538	0.37%
2021/04/15	1	15.40	0	0.00	15.85	1	557	0.18%
2021/04/14	1	14.90	2	15.00	15.05	-1	562	-0.18%
2021/04/13	0	0.00	4	16.05	16.05	-4	583	-0.69%
2021/04/12	1	16.50	0	0.00	16.70	1	626	0.16%
2021/04/09	4	16.44	90	17.05	17.05	-86	611	-14.07%
2021/04/08	5	15.50	0	0.00	15.50	5	533	0.94%
2021/04/06	0	0.00	3	12.58	12.85	-3	520	-0.58%
2021/03/30	1	12.30	0	0.00	12.30	1	548	0.18%
2021/03/29	1	12.20	0	0.00	12.35	1	553	0.18%
2021/03/19	0	0.00	42	13.00	12.95	-42	592	-7.09%
2021/03/18	40	13.10	0	0.00	13.05	40	588	6.79%
2021/03/17	2	12.60	0	0.00	12.70	2	588	0.34%
2021/03/16	10	12.70	0	0.00	12.80	10	601	1.66%
2021/03/05	0	0.00	18	12.36	12.30	-18	741	-2.43%
2021/03/03	1	12.50	0	0.00	12.55	1	754	0.13%
2021/03/02	2	12.85	0	0.00	12.65	2	759	0.26%
2021/02/26	2	13.15	0	0.00	12.80	2	766	0.26%
2021/02/23	1	13.60	1	13.80	13.45	0	800	0.00%
2021/02/02	0	0.00	10	11.90	12.60	-10	930	-1.07%
2021/02/01	0	0.00	1	11.80	11.85	-1	969	-0.10%
2021/01/27	1	12.30	0	0.00	12.85	1	1,029	0.10%
2021/01/22	7	11.46	0	0.00	11.30	7	1,024	0.68%
2021/01/20	9	12.50	0	0.00	12.35	9	1,024	0.88%
2021/01/15	20	13.08	0	0.00	13.00	20	1,039	1.92%
2021/01/14	10	13.13	0	0.00	13.25	10	1,049	0.95%
2021/01/12	25	13.10	1	13.05	12.90	24	1,121	2.14%
2021/01/11	25	13.28	0	0.00	13.50	25	1,140	2.19%
2021/01/06	1	15.00	1	14.90	14.60	0	1,133	0.00%
2021/01/05	2	15.53	0	0.00	15.30	2	1,117	0.18%
2021/01/04	0	0.00	61	13.83	14.85	-61	1,071	-5.69%
2020/12/31	0	0.00	5	13.15	13.50	-5	1,041	-0.48%
2020/12/29	0	0.00	1	12.35	12.40	-1	1,018	-0.10%
2020/12/28	5	12.60	0	0.00	12.70	5	1,010	0.49%
2020/12/23	10	11.65	1	12.15	11.90	9	983	0.92%
2020/12/21	1	12.10	0	0.00	12.00	1	995	0.10%
2020/12/17	7	12.30	0	0.00	12.25	7	1,001	0.70%
2020/12/15	54	11.68	0	0.00	12.00	54	1,019	5.30%
2020/12/14	0	0.00	2	11.95	12.10	-2	1,044	-0.19%
2020/12/11	2	12.13	0	0.00	12.20	2	1,058	0.19%
2020/12/10	0	0.00	15	12.05	11.90	-15	1,103	-1.36%
2020/12/08	1	12.90	0	0.00	12.90	1	1,104	0.09%
2020/12/04	0	0.00	11	12.36	12.40	-11	1,038	-1.06%
2020/12/03	0	0.00	41	11.24	11.30	-41	1,005	-4.08%
2020/12/01	0	0.00	1	11.20	11.05	-1	993	-0.10%
2020/11/26	40	11.05	0	0.00	11.05	40	972	4.11%
2020/11/20	0	0.00	2	10.35	10.45	-2	909	-0.22%
2020/11/11	0	0.00	2	11.35	11.40	-2	806	-0.25%
2020/11/10	1	10.75	0	0.00	10.40	1	754	0.13%
2020/11/09	13	11.40	0	0.00	11.35	13	733	1.77%
2020/11/06	0	0.00	16	11.07	11.10	-16	687	-2.33%
2020/10/30	0	0.00	9	9.39	9.25	-9	608	-1.48%
2020/10/29	5	9.31	0	0.00	9.38	5	605	0.83%
2020/10/27	0	0.00	2	9.80	9.80	-2	589	-0.34%
2020/10/26	2	10.00	6	10.25	10.30	-4	579	-0.69%
2020/10/23	4	9.66	40	9.72	9.75	-36	558	-6.45%
2020/10/22	42	10.00	40	9.87	9.90	2	547	0.37%
2020/10/21	27	10.08	36	10.38	10.30	-9	529	-1.70%
2020/10/20	56	10.25	51	10.76	10.90	5	507	0.98%
2020/10/16	0	0.00	3	9.38	9.38	-3	419	-0.71%
2020/10/13	27	9.21	2	9.09	9.00	25	378	6.60%
2020/10/12	3	9.07	0	0.00	9.07	3	356	0.84%
2020/09/25	1	7.62	0	0.00	7.62	1	335	0.30%
2020/09/24	0	0.00	6	8.58	8.46	-6	325	-1.84%
2020/09/23	6	8.19	0	0.00	8.69	6	312	1.92%
2020/09/21	1	8.59	2	8.60	8.32	-1	291	-0.34%
2020/09/18	4	8.98	1	8.80	8.96	3	278	1.08%
2020/09/17	0	0.00	11	9.23	9.33	-11	253	-4.34%
2020/09/16	1	8.47	3	8.39	8.49	-2	220	-0.91%
2020/09/15	7	9.20	15	9.21	9.10	-8	198	-4.04%
2020/09/11	2	7.32	4	7.53	7.74	-2	129	-1.55%
2020/09/08	3	6.29	0	0.00	6.40	3	101	2.95%
2020/09/04	16	6.37	0	0.00	6.48	16	99	16.05%
2020/08/03	0	0.00	10	6.22	6.10	-10	85	-11.63%
2020/07/06	0	0.00	5	6.05	6.07	-5	68	-7.30%
2020/05/28	10	5.65	0	0.00	5.73	10	62	16.02%
2020/04/09	0	0.00	2	4.97	4.97	-2	68	-2.93%
2020/04/08	2	4.69	0	0.00	4.85	2	69	2.87%
2020/03/20	0	0.00	1	4.01	4.19	-1	74	-1.35%
2020/03/09	0	0.00	1	5.61	5.61	-1	66	-1.50%
2020/01/30	0	0.00	2	6.11	6.10	-2	71	-2.81%
2019/11/06	1	6.50	0	0.00	6.56	1	83	1.20%
2019/11/05	1	6.69	0	0.00	6.63	1	79	1.26%
2019/10/31	1	6.62	0	0.00	6.62	1	80	1.24%
2019/10/22	1	6.80	0	0.00	6.85	1	129	0.77%
2019/07/22	4	7.51	0	0.00	7.65	4	84	4.71%
2019/07/09	2	7.39	0	0.00	7.40	2	100	2.00%
2019/07/05	0	0.00	2	7.55	7.54	-2	99	-2.01%
2019/07/03	2	7.47	0	0.00	7.54	2	97	2.06%
2019/07/01	4	7.53	0	0.00	7.53	4	96	4.17%
2019/06/28	5	7.59	0	0.00	7.53	5	96	5.17%
2019/06/19	3	7.10	0	0.00	6.99	3	94	3.17%
2019/05/27	3	6.94	0	0.00	6.96	3	174	1.72%
2019/05/13	7	7.46	0	0.00	7.44	7	199	3.52%
2019/04/25	3	7.50	0	0.00	7.53	3	189	1.59%
2019/04/09	0	0.00	3	7.65	7.57	-3	165	-1.82%
2019/03/29	3	7.36	0	0.00	7.49	3	162	1.85%
2019/03/27	0	0.00	2	7.70	7.67	-2	160	-1.24%
2019/03/22	2	7.39	0	0.00	7.38	2	155	1.29%
2019/03/19	5	7.75	0	0.00	7.76	5	156	3.20%
2019/03/06	0	0.00	1	7.80	7.74	-1	144	-0.69%
2019/02/27	0	0.00	5	8.01	7.94	-5	133	-3.75%
2019/02/26	5	8.30	6	8.18	8.16	-1	122	-0.82%
2019/02/25	0	0.00	7	7.64	7.73	-7	82	-8.45%
2019/02/22	5	7.01	2	7.00	7.03	3	63	4.69%
2019/02/18	1	6.50	0	0.00	6.51	1	56	1.76%
2019/01/30	1	6.42	0	0.00	6.39	1	56	1.78%
2018/10/03	4	8.13	7	8.11	8.14	-3	480	-0.62%
2018/10/01	4	8.22	0	0.00	8.22	4	495	0.81%
2018/09/25	2	8.12	0	0.00	8.47	2	620	0.32%
2018/09/20	2	8.15	2	8.15	8.13	0	676	0.00%
2018/09/14	0	0.00	41	8.56	8.71	-41	1,033	-3.97%
2018/09/12	11	8.15	0	0.00	8.16	11	1,199	0.92%
2018/09/11	3	8.55	0	0.00	8.46	3	1,222	0.25%
2018/09/07	30	8.58	0	0.00	8.34	30	1,231	2.44%
2018/09/06	17	9.27	3	9.01	9.04	14	1,228	1.14%
2018/09/05	0	0.00	2	8.82	8.82	-2	1,255	-0.16%
2018/08/29	3	8.34	0	0.00	8.30	3	1,373	0.22%
2018/07/25	2	8.68	0	0.00	8.67	2	1,347	0.15%
2018/07/18	0	0.00	1	8.90	8.88	-1	1,330	-0.08%
2018/07/17	6	9.37	5	8.90	9.20	1	1,318	0.08%
2018/07/16	0	0.00	7	9.16	9.40	-7	1,289	-0.54%
2018/07/09	2	8.99	1	8.89	8.85	1	1,211	0.08%
2018/07/06	5	8.74	0	0.00	8.76	5	1,200	0.42%
2018/07/05	7	9.82	0	0.00	9.25	7	1,178	0.59%
2018/07/04	10	10.00	1	10.25	9.75	9	1,159	0.78%
2018/07/03	1	10.60	0	0.00	10.15	1	1,121	0.09%
2018/07/02	2	10.45	0	0.00	10.45	2	1,070	0.19%
2018/06/28	0	0.00	13	11.88	11.15	-13	1,003	-1.30%
2018/06/27	9	11.03	7	11.19	11.55	2	884	0.23%
2018/06/26	21	10.93	16	11.03	10.50	5	753	0.66%
2018/06/22	11	10.41	10	10.60	10.60	1	634	0.16%
2018/06/14	4	8.68	0	0.00	8.67	4	407	0.98%
2018/06/12	0	0.00	0.4	9.14	9.14	-0.4	297	-0.12%
2018/06/11	2	8.31	0	0.00	8.31	2	224	0.89%
2018/06/07	3	8.23	0	0.00	8.26	3	210	1.43%
2018/04/30	0	0.00	2	7.66	7.74	-2	410	-0.49%
2018/04/25	0	0.00	20	7.70	7.77	-20	409	-4.88%
2018/04/12	1	7.98	0	0.00	7.94	1	412	0.24%
2018/03/08	20	8.62	0	0.00	8.34	20	341	5.85%
2018/02/06	0	0.00	4	7.22	7.38	-4	104	-3.84%
2018/02/05	0	0.00	8	7.88	7.40	-8	79	-10.01%
2018/01/17	1	9.05	0	0.00	9.01	1	50	1.96%