亞矽 (6113)-元大-淡水券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
34.00
漲跌
▲1.35
漲幅
+4.13%
成交量
3,575張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	32.90	0	0.00	32.65	2	4,930	0.04%
2024/05/03	14	36.58	13	34.35	35.35	1	5,315	0.02%
2024/05/02	3	35.47	7	35.94	36.00	-4	5,794	-0.07%
2024/04/30	2	32.65	3	34.20	34.20	-1	5,728	-0.02%
2024/04/26	0	0.00	2	28.30	28.30	-2	5,762	-0.03%
2024/04/24	4	29.01	0	0.00	29.20	4	5,795	0.07%
2024/04/18	6	30.85	6	29.80	29.80	0	5,941	0.00%
2024/04/12	1	32.90	0	0.00	34.70	1	6,190	0.02%
2024/04/11	3	33.10	0	0.00	33.00	3	7,241	0.04%
2024/04/10	4	35.09	2	34.95	34.65	2	7,965	0.03%
2024/04/09	0	0.00	2	34.80	34.80	-2	8,059	-0.02%
2024/04/01	1	30.15	0	0.00	30.10	1	8,646	0.01%
2024/03/29	0	0.00	1	29.60	29.40	-1	8,635	-0.01%
2024/03/20	0	0.00	10	32.20	31.90	-10	8,652	-0.12%
2024/03/13	2	34.50	0	0.00	34.05	2	8,758	0.02%
2024/03/08	1	36.60	1	35.55	35.50	0	8,688	0.00%
2024/03/06	0	0.00	1	39.30	39.30	-1	8,608	-0.01%
2024/03/05	1	39.65	0	0.00	39.75	1	8,558	0.01%
2024/03/04	3	40.80	1	41.05	40.15	2	8,510	0.02%
2024/02/29	0	41.50	0	0.00	41.15	0	8,401	0.00%
2024/02/27	9	44.44	9	42.60	41.15	0	8,289	0.00%
2024/02/26	2	44.20	5	45.08	45.70	-3	7,996	-0.04%
2024/02/23	9	39.63	3	40.98	41.55	6	7,823	0.08%
2024/02/22	2	37.50	0	0.00	37.80	2	7,683	0.03%
2024/02/16	1	38.65	5	40.04	40.00	-4	7,503	-0.05%
2024/02/15	4	40.02	0	0.00	38.35	4	7,346	0.05%
2024/02/05	13	40.25	11	39.16	38.50	2	7,253	0.03%
2024/02/02	3	41.80	9	43.82	42.00	-6	7,119	-0.08%
2024/02/01	18	43.45	10	43.20	42.65	8	6,891	0.12%
2024/01/31	41	42.57	38	43.61	42.50	3	6,480	0.05%
2024/01/30	26	40.59	25	41.17	41.40	1	5,671	0.02%
2024/01/29	0	0.00	3	36.45	37.65	-3	5,203	-0.06%
2024/01/26	1	35.05	3	34.85	34.25	-2	4,987	-0.04%
2024/01/25	20	37.40	27	38.55	35.90	-7	4,780	-0.15%
2024/01/24	3	34.30	0	0.00	36.15	3	4,194	0.07%
2024/01/23	10	32.48	3	30.87	32.90	7	4,018	0.17%
2024/01/22	3	29.42	0	0.00	29.95	3	3,971	0.08%
2024/01/19	0	0.00	2	28.30	28.50	-2	3,962	-0.05%
2024/01/18	1	27.05	1	27.85	27.85	0	4,042	0.00%
2024/01/17	2	27.70	6	27.50	27.75	-4	4,061	-0.10%
2024/01/16	6	28.19	0	0.00	27.85	6	4,193	0.14%
2024/01/15	0	0.00	4	29.90	30.60	-4	4,332	-0.09%
2024/01/12	0	0.00	8	28.45	27.85	-8	4,340	-0.18%
2024/01/11	12	27.45	0	0.00	27.85	12	4,375	0.27%
2024/01/10	0	0.00	16	28.92	29.35	-16	4,380	-0.37%
2024/01/09	11	28.35	9	29.25	29.00	2	4,330	0.05%
2024/01/08	9	28.76	0	0.00	29.00	9	4,271	0.21%
2024/01/05	16	28.42	15	28.17	29.30	1	4,170	0.02%
2024/01/04	21	25.53	17	26.09	26.65	4	3,083	0.13%
2024/01/03	3	23.20	6	23.50	24.25	-3	2,334	-0.13%
2024/01/02	10	21.10	13	21.68	22.05	-3	2,079	-0.14%
2023/12/29	5	18.69	10	20.01	20.05	-5	1,808	-0.28%
2023/12/28	0	0.00	26	18.20	18.25	-26	1,488	-1.75%
2023/12/21	0	16.80	0	0.00	16.65	0	1,398	0.00%
2023/12/14	38	17.52	3	17.10	17.10	35	1,347	2.60%
2023/12/13	0	0.00	3	18.00	17.30	-3	1,331	-0.23%
2023/12/12	4	18.09	0	0.00	17.20	4	1,310	0.31%
2023/12/05	0	0.00	5	16.15	16.15	-5	1,164	-0.43%
2023/12/04	5	16.55	17	16.45	16.45	-12	1,160	-1.03%
2023/12/01	17	16.36	0	0.00	16.30	17	1,155	1.47%
2023/11/24	0	0.00	3	16.20	16.20	-3	1,134	-0.26%
2023/11/22	5	15.95	5	15.55	15.55	0	1,116	0.00%
2023/11/08	0	0.00	4	16.20	16.20	-4	1,115	-0.36%
2023/11/07	0	0.00	3	16.45	16.45	-3	1,112	-0.27%
2023/11/06	0	0.00	3	16.65	16.65	-3	1,109	-0.27%
2023/11/03	0	0.00	6	16.42	16.35	-6	1,099	-0.55%
2023/11/02	1	16.55	0	0.00	16.55	1	1,092	0.09%
2023/11/01	0	0.00	7	16.65	16.65	-7	1,085	-0.64%
2023/10/31	12	17.49	0	0.00	16.80	12	1,075	1.12%
2023/10/30	14	17.67	10	18.09	17.95	4	1,042	0.38%
2023/10/27	15	17.48	0	0.00	17.40	15	998	1.50%
2023/10/26	17	18.54	12	19.18	17.65	5	972	0.51%
2023/10/25	0	0.00	1	18.20	18.25	-1	882	-0.11%
2023/10/24	4	18.49	26	19.18	17.90	-22	851	-2.58%
2023/10/23	5	17.05	14	17.99	18.60	-9	697	-1.29%
2023/10/20	7	15.86	6	16.53	16.95	1	516	0.19%
2023/10/19	20	16.43	20	16.18	15.45	0	463	0.00%
2023/10/18	19	15.64	4	16.60	16.65	15	411	3.65%
2023/07/24	0	15.75	0	0.00	15.15	0	352	0.00%
2023/06/28	5	16.00	5	16.00	16.00	0	261	0.00%
2023/06/15	0	0.00	8	16.20	16.30	-8	291	-2.74%
2023/06/08	8	16.34	0	0.00	16.35	8	306	2.61%
2023/06/07	0	0.00	1	16.30	16.30	-1	311	-0.32%
2023/06/06	0	0.00	3	16.13	16.20	-3	314	-0.96%
2023/06/05	0	0.00	3	16.25	16.25	-3	332	-0.90%
2023/05/23	0	0.00	1	16.25	16.30	-1	444	-0.22%
2023/05/19	1	16.20	0	0.00	16.10	1	446	0.22%
2023/05/16	0	0.00	1	15.80	15.95	-1	449	-0.22%
2023/04/21	5	17.35	0	0.00	17.35	5	499	1.00%
2023/04/19	2	18.40	0	0.00	17.90	2	494	0.40%
2023/04/17	3	18.40	0	0.00	18.35	3	470	0.64%
2023/03/29	0	0.00	6	17.75	17.80	-6	440	-1.36%
2023/03/28	0	0.00	4	17.85	17.80	-4	443	-0.90%
2023/03/27	10	18.54	0	0.00	18.30	10	439	2.27%
2023/03/23	2	19.20	0	0.00	18.85	2	415	0.48%
2023/03/10	0	0.00	2	18.55	18.45	-2	535	-0.37%
2023/03/08	0	0.00	1	19.15	19.20	-1	548	-0.18%
2023/03/07	2	19.05	0	0.00	19.00	2	537	0.37%
2023/03/06	3	19.43	1	19.45	19.50	2	512	0.39%
2023/03/02	0	0.00	3	17.60	17.55	-3	473	-0.63%
2023/02/15	0	0.00	3	17.55	17.30	-3	729	-0.41%
2023/02/10	1	18.60	0	0.00	18.05	1	796	0.13%
2023/02/09	0	0.00	10	18.35	18.25	-10	839	-1.19%
2023/02/03	0	0.00	1	18.05	17.80	-1	995	-0.10%
2023/01/17	0	17.20	0	0.00	17.15	0	1,099	0.00%
2023/01/16	0	17.45	0	0.00	17.15	0	1,116	0.00%
2023/01/06	0	17.30	0	18.85	17.15	0	1,121	0.00%
2022/12/30	0	16.85	0	0.00	16.60	0	1,148	0.00%
2022/12/13	10	18.15	0	0.00	17.60	10	1,272	0.79%
2022/12/09	10	18.45	10	18.30	18.20	0	1,355	0.00%
2022/11/29	0	0.00	2	19.20	19.25	-2	1,440	-0.14%
2022/11/25	1	19.00	0	0.00	18.70	1	1,788	0.06%
2022/11/23	1	20.50	1	20.65	19.90	0	1,798	0.00%
2022/11/22	1	19.70	1	19.75	20.00	0	1,792	0.00%
2022/11/21	0	0.00	1	20.20	19.85	-1	1,965	-0.05%
2022/11/18	21	20.10	21	20.26	20.20	0	2,038	0.00%
2022/11/17	18	19.00	12	19.43	19.50	6	2,054	0.29%
2022/11/08	0	0.00	1	19.35	18.30	-1	2,581	-0.04%
2022/11/04	0	18.54	0	0.00	19.00	0	2,939	0.00%
2022/11/01	1	17.45	0	0.00	16.80	1	3,163	0.03%
2022/10/31	0	0.00	5	16.36	16.85	-5	3,190	-0.16%
2022/10/25	7	16.21	2	15.70	15.50	5	3,809	0.13%
2022/10/21	10	15.10	10	15.10	14.95	0	4,019	0.00%
2022/10/17	0	0.00	1	15.55	15.80	-1	4,147	-0.02%
2022/10/13	1	15.00	0	0.00	15.00	1	4,231	0.02%
2022/09/22	0	0.00	2	19.50	20.10	-2	4,832	-0.04%
2022/09/19	3	20.70	0	0.00	20.80	3	4,934	0.06%
2022/09/15	2	21.83	1	21.75	21.75	1	5,022	0.02%
2022/09/13	7	21.55	4	21.50	21.50	3	5,104	0.06%
2022/09/12	1	20.70	1	20.70	21.20	0	5,161	0.00%
2022/09/08	0	0.00	1	22.20	22.00	-1	5,187	-0.02%
2022/09/07	1	21.90	0	0.00	21.90	1	5,249	0.02%
2022/09/06	3	22.80	3	22.00	21.75	0	5,325	0.00%
2022/09/02	1	25.60	2	25.20	25.35	-1	5,811	-0.02%
2022/09/01	14	26.10	12	26.08	25.75	2	5,866	0.03%
2022/08/31	3	25.43	5	25.47	25.35	-2	5,653	-0.04%
2022/08/30	2	25.23	2	25.30	25.40	0	5,669	0.00%
2022/08/29	1	24.55	1	24.75	24.85	0	5,713	0.00%
2022/08/26	7	27.04	9	27.23	26.20	-2	5,797	-0.03%
2022/08/25	5	26.43	2	26.20	26.55	3	5,804	0.05%
2022/08/24	2	25.50	1	25.25	25.20	1	5,849	0.02%
2022/08/22	3	25.77	3	25.78	25.85	0	6,380	0.00%
2022/08/19	2	26.58	1	25.90	25.80	1	6,312	0.02%
2022/08/18	2	25.93	5	26.33	26.25	-3	6,285	-0.05%
2022/08/17	3	25.67	6	26.13	25.85	-3	6,212	-0.05%
2022/08/16	1	25.35	0	0.00	24.80	1	6,153	0.02%
2022/08/15	1	25.80	1	25.45	25.10	0	6,203	0.00%
2022/08/12	5	25.83	3	25.30	25.35	2	6,177	0.03%
2022/08/11	11	26.45	10	26.29	26.00	1	6,151	0.02%
2022/08/10	8	24.60	11	25.48	26.25	-3	5,825	-0.05%
2022/08/09	1	24.45	5	24.69	23.90	-4	5,682	-0.07%
2022/08/08	1	23.75	3	23.70	24.05	-2	5,639	-0.04%
2022/08/05	6	23.70	6	23.48	23.70	0	5,658	0.00%
2022/08/04	2	22.98	5	21.80	22.70	-3	6,132	-0.05%
2022/08/03	3	25.12	1	24.95	23.50	2	6,088	0.03%
2022/08/02	1	24.05	2	23.95	24.55	-1	6,145	-0.02%
2022/08/01	35	25.06	57	25.25	25.15	-22	6,121	-0.36%
2022/07/29	11	22.51	4	22.78	23.70	7	5,808	0.12%
2022/07/28	28	22.88	1	21.60	21.55	27	5,679	0.48%
2022/07/25	2	20.75	2	21.00	20.90	0	5,427	0.00%
2022/07/21	5	20.75	8	20.85	20.95	-3	5,396	-0.06%
2022/07/20	3	21.37	0	0.00	20.60	3	5,376	0.06%
2022/07/15	13	21.73	13	21.87	21.45	0	5,270	0.00%
2022/07/14	10	20.01	10	20.20	21.00	0	5,099	0.00%
2022/07/13	0	0.00	2	19.90	20.00	-2	4,924	-0.04%
2022/07/12	3	18.27	1	18.25	18.20	2	4,893	0.04%
2022/07/11	3	19.45	3	19.53	19.45	0	4,877	0.00%
2022/07/07	5	17.50	5	18.25	18.55	0	4,836	0.00%
2022/07/06	2	18.50	2	17.60	17.50	0	4,803	0.00%
2022/07/05	10	18.75	10	18.47	18.50	0	4,781	0.00%
2022/07/01	17	20.50	14	20.15	20.00	3	4,677	0.06%
2022/06/30	5	20.95	5	20.20	20.20	0	4,628	0.00%
2022/06/27	0	0.00	2	20.90	20.60	-2	4,487	-0.04%
2022/06/24	1	20.30	2	19.93	19.80	-1	4,442	-0.02%
2022/06/23	2	20.70	1	21.00	19.80	1	4,384	0.02%
2022/06/20	0	20.85	0	0.00	20.85	0	4,135	0.00%
2022/06/15	5	25.00	0	0.00	24.20	5	3,892	0.13%
2022/06/14	0	24.90	0	0.00	24.25	0	3,796	0.00%
2022/06/13	8	27.03	9	27.33	26.60	-1	3,682	-0.03%
2022/06/09	3	23.50	3	24.40	23.50	0	3,105	0.00%
2022/06/07	0	24.95	1	25.00	24.50	-1	2,953	-0.03%
2022/06/06	1	26.40	4	25.13	24.40	-3	2,881	-0.10%
2022/06/02	2	26.50	4	26.38	26.20	-2	2,756	-0.07%
2022/06/01	10	25.95	10	25.85	25.90	0	2,559	0.00%
2022/05/31	13	26.80	9.6	26.71	26.15	3.4	2,412	0.14%
2022/05/30	13.6	29.44	18	28.29	27.20	-4.4	2,241	-0.20%
2022/05/26	9	25.71	10	26.24	25.80	-1	1,710	-0.06%
2022/05/25	11	24.37	0	0.00	25.60	11	1,625	0.68%
2022/05/23	2	23.78	11	24.04	24.80	-9	1,454	-0.62%
2022/05/20	10	22.70	1	21.10	22.70	9	1,364	0.66%
2022/05/19	2	19.58	0	0.00	20.65	2	1,312	0.15%
2022/05/17	0	0.00	1	20.30	20.20	-1	1,220	-0.08%
2022/05/16	1	19.80	0.1	19.90	19.70	0.9	1,173	0.08%
2022/05/13	0.1	17.30	6	19.47	19.70	-5.9	1,123	-0.53%
2022/05/12	12	19.73	7	19.64	18.25	5	1,045	0.48%
2022/05/10	0	0.00	3	16.17	17.25	-3	428	-0.70%
2022/05/09	5	15.70	0	0.00	15.70	5	248	2.01%
2022/05/06	0	0.00	3	14.30	14.30	-3	158	-1.89%
2022/04/13	0	0.00	6	12.88	12.75	-6	91	-6.57%
2022/01/04	6	15.15	0	0.00	15.00	6	377	1.59%
2021/12/10	0	0.00	6	14.70	14.65	-6	273	-2.19%
2021/12/09	3	15.62	1	15.35	15.25	2	260	0.77%
2021/12/08	4	15.70	0	15.70	15.70	4	220	1.81%
2021/11/23	0	0.00	5	12.60	12.55	-5	116	-4.30%
2021/11/11	0	0.00	3	12.70	12.65	-3	106	-2.81%
2021/11/10	3	12.35	0	0.00	13.20	3	103	2.89%
2021/11/09	0	0.00	1	12.30	12.25	-1	95	-1.04%
2021/11/08	1	12.80	0	0.00	12.80	1	89	1.12%
2021/09/06	5	11.25	0	0.00	11.25	5	361	1.38%
2021/08/18	0	11.35	0	0.00	12.00	0	416	0.00%
2021/08/17	0	11.70	0	0.00	11.75	0	416	0.00%
2021/07/22	0	0.00	25	14.09	13.75	-25	480	-5.20%
2021/07/21	25	14.64	0	0.00	14.60	25	483	5.17%
2021/07/20	0	0.00	0	15.05	15.05	0	453	0.00%
2021/07/15	0	12.95	0	0.00	13.40	0	426	0.00%
2021/07/12	0	0.00	2	13.85	13.90	-2	436	-0.46%
2021/07/05	0	0.00	1	14.85	15.40	-1	583	-0.17%
2021/06/07	1	14.35	0	0.00	14.35	1	558	0.18%
2021/05/03	0	14.80	0	0.00	14.60	0	548	0.00%
2021/04/27	0	0.00	5	16.80	16.20	-5	551	-0.91%
2021/04/19	1	15.30	0	0.00	15.35	1	538	0.19%
2021/04/16	0	0.00	1	15.75	15.80	-1	539	-0.19%
2021/04/14	2	14.78	0.3	15.11	15.05	1.7	562	0.31%
2021/04/12	0.3	17.20	0	0.00	16.70	0.3	626	0.04%
2021/04/09	5	15.76	5	16.51	17.05	0	611	0.00%
2021/04/08	1	15.50	0	15.50	15.50	1	533	0.19%
2021/02/18	0	0.00	1	12.75	12.70	-1	802	-0.12%
2021/02/17	1	12.25	0	0.00	12.70	1	811	0.12%
2021/02/04	0	12.45	0	0.00	12.55	0	867	0.00%
2021/01/07	1	14.65	0	0.00	14.05	1	1,136	0.09%
2020/12/21	0	0.00	2	12.00	12.00	-2	995	-0.20%
2020/12/17	0	0.00	6	12.50	12.25	-6	1,001	-0.60%
2020/12/16	0	0.00	2	11.90	11.90	-2	1,001	-0.20%
2020/12/15	0	0.00	9	12.05	12.00	-9	1,019	-0.88%
2020/12/09	6	12.20	0	0.00	12.30	6	1,105	0.54%
2020/12/08	5	13.15	11	14.00	12.90	-6	1,104	-0.54%
2020/12/07	16	13.48	2	13.40	13.60	14	1,082	1.29%
2020/12/04	2	12.40	6	12.17	12.40	-4	1,038	-0.39%
2020/11/30	1	11.20	3	11.30	11.10	-2	987	-0.20%
2020/11/27	2	11.15	0	0.00	11.20	2	979	0.20%
2020/11/23	0	0.00	2	11.45	11.45	-2	930	-0.21%
2020/11/19	0	0.00	4	10.40	10.50	-4	904	-0.44%
2020/11/18	0	10.55	0	0.00	10.40	0	897	0.00%
2020/11/16	2	10.30	1	10.40	10.35	1	877	0.11%
2020/11/11	0	0.00	1	11.10	11.40	-1	806	-0.12%
2020/11/09	4	11.20	0	0.00	11.35	4	733	0.54%
2020/11/06	1	11.05	1	11.05	11.10	0	687	0.00%
2020/11/03	1	9.24	0	0.00	9.30	1	617	0.16%
2020/10/23	0	0.00	1	9.72	9.75	-1	558	-0.18%
2020/10/20	0	0.00	1	11.05	10.90	-1	507	-0.20%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/13	1	9.28	1	9.10	9.00	0	378	0.00%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/09/28	0	0.00	1	7.27	7.21	-1	339	-0.29%
2020/09/25	1	7.65	1	7.66	7.62	0	335	0.00%
2020/09/24	1	8.46	1	8.86	8.46	0	325	0.00%
2020/09/22	0	0.00	1	7.82	7.90	-1	299	-0.33%
2020/09/21	0	0.00	5	8.62	8.32	-5	291	-1.71%
2020/09/18	1	9.00	0	0.00	8.96	1	278	0.36%
2020/09/17	5	9.00	0	0.00	9.33	5	253	1.97%
2020/09/16	1	8.69	0	0.00	8.49	1	220	0.45%
2020/09/15	1	9.00	15	8.94	9.10	-14	198	-7.06%
2020/09/14	15	8.51	0	0.00	8.51	15	145	10.28%
2020/09/11	1	7.66	0	0.00	7.74	1	129	0.77%
2020/07/08	1	5.76	0	0.00	6.22	1	77	1.30%
2020/06/01	0	0.00	5	5.61	5.76	-5	59	-8.42%
2019/02/14	0	0.00	1	6.44	6.55	-1	58	-1.72%
2019/01/09	0	0.00	4	6.45	6.43	-4	66	-5.99%
2018/12/21	0	0.00	1	6.52	6.52	-1	100	-0.99%
2018/09/28	5	8.39	0	0.00	8.25	5	516	0.97%
2018/09/12	0	0.00	1	8.16	8.16	-1	1,199	-0.08%
2018/09/07	0	0.00	1	8.98	8.34	-1	1,231	-0.08%
2018/09/06	2	9.24	0	0.00	9.04	2	1,228	0.16%
2018/08/14	0	0.00	2	8.05	8.05	-2	1,417	-0.14%
2018/07/17	2	9.20	0	0.00	9.20	2	1,318	0.15%
2018/07/04	0	0.00	6	9.84	9.75	-6	1,159	-0.52%
2018/07/03	2	10.60	2	10.15	10.15	0	1,121	0.00%
2018/06/27	119	10.75	117	11.30	11.55	2	884	0.23%	大買/大賣/
2018/06/26	4	10.80	0	0.00	10.50	4	753	0.53%
2018/06/25	0	0.00	2	11.65	11.65	-2	663	-0.30%
2018/06/21	0	0.00	10	9.34	9.66	-10	530	-1.89%
2018/06/20	3	8.82	0	0.00	9.04	3	449	0.67%
2018/06/19	3	8.38	0	0.00	8.97	3	424	0.71%
2018/06/13	7	9.58	0	0.00	9.14	7	390	1.79%
2018/05/31	0	0.00	73	7.46	7.46	-73	213	-34.12%
2018/05/29	0	0.00	15	7.54	7.43	-15	221	-6.76%
2018/05/25	0	0.00	29	7.65	7.67	-29	212	-13.66%
2018/05/24	0	0.00	23	7.74	7.70	-23	207	-11.07%
2018/05/10	0	0.00	10	7.50	7.50	-10	414	-2.41%
2018/03/21	150	8.28	0	0.00	8.43	150	396	37.83%	大買/鉅額交易