亞矽 (6113)-元大-北三重券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.73	2	35.75	35.35	0	5,315	0.00%
2024/05/02	8	35.68	6	35.18	36.00	2	5,794	0.03%
2024/04/30	2	33.20	3	33.13	34.20	-1	5,728	-0.02%
2024/04/29	0	0.00	1	29.25	31.10	-1	5,740	-0.02%
2024/04/26	1	28.65	1	28.90	28.30	0	5,762	0.00%
2024/04/25	1	28.40	0	0.00	28.45	1	5,778	0.02%
2024/04/24	1	29.20	3	28.72	29.20	-2	5,795	-0.03%
2024/04/23	2	28.25	0	0.00	28.25	2	5,820	0.03%
2024/04/22	0	0.00	2	27.85	27.85	-2	5,868	-0.03%
2024/04/17	0	0.00	9	30.29	30.80	-9	6,001	-0.15%
2024/04/16	1	30.10	1	32.60	29.95	0	6,060	0.00%
2024/04/12	6	34.63	6	34.42	34.70	0	6,190	0.00%
2024/04/11	1	33.20	0	0.00	33.00	1	7,241	0.01%
2024/04/10	13	35.33	3	35.73	34.65	10	7,965	0.13%
2024/04/09	1	34.50	0	0.00	34.80	1	8,059	0.01%
2024/04/08	0	0.00	5	30.96	31.65	-5	8,284	-0.06%
2024/04/02	2	29.75	8	29.78	29.60	-6	8,649	-0.07%
2024/04/01	0	0.00	2	30.50	30.10	-2	8,646	-0.02%
2024/03/27	1	30.15	0.4	30.05	29.95	0.6	8,642	0.01%
2024/03/25	1	31.35	2	31.10	31.35	-1	8,659	-0.01%
2024/03/21	2	31.43	1	32.10	31.40	1	8,653	0.01%
2024/03/20	1	31.60	2	32.55	31.90	-1	8,652	-0.01%
2024/03/19	2	32.35	1	32.80	32.35	1	8,655	0.01%
2024/03/18	1	32.85	1	32.80	32.85	0	8,667	0.00%
2024/03/14	2	33.20	0	0.00	33.00	2	8,777	0.02%
2024/03/12	4	35.93	3	36.50	35.55	1	8,735	0.01%
2024/03/08	1	35.40	0	0.00	35.50	1	8,688	0.01%
2024/03/07	6	37.93	0	0.00	37.15	6	8,653	0.07%
2024/03/06	1	39.35	1	39.80	39.30	0	8,608	0.00%
2024/03/05	4	39.21	6	39.72	39.75	-2	8,558	-0.02%
2024/03/04	1	40.85	0	0.00	40.15	1	8,510	0.01%
2024/03/01	5	40.89	4	41.66	41.85	1	8,465	0.01%
2024/02/29	1	42.60	3	42.05	41.15	-2	8,401	-0.02%
2024/02/27	6	45.84	0	0.00	41.15	6	8,289	0.07%
2024/02/26	6	44.82	11	45.01	45.70	-5	7,996	-0.06%
2024/02/23	3	39.68	8	40.28	41.55	-5	7,823	-0.06%
2024/02/22	1	37.40	0	0.00	37.80	1	7,683	0.01%
2024/02/21	1	37.90	0	0.00	37.50	1	7,649	0.01%
2024/02/20	7	38.49	4	38.06	38.25	3	7,617	0.04%
2024/02/19	2	39.40	43	38.78	38.65	-41	7,558	-0.54%
2024/02/16	3	40.48	1	40.70	40.00	2	7,503	0.03%
2024/02/15	0	0.00	5	38.74	38.35	-5	7,346	-0.07%
2024/02/05	0	0.00	1	39.25	38.50	-1	7,253	-0.01%
2024/02/02	22	41.48	8	41.41	42.00	14	7,119	0.20%
2024/02/01	24	43.56	21	43.97	42.65	3	6,891	0.04%
2024/01/31	29	42.87	20	42.88	42.50	9	6,480	0.14%
2024/01/30	3	40.23	3.2	40.24	41.40	-0.2	5,671	0.00%
2024/01/29	1	37.05	4	37.35	37.65	-3	5,203	-0.06%
2024/01/26	3	34.82	41	33.51	34.25	-38	4,987	-0.76%
2024/01/25	13	37.86	9	38.17	35.90	4	4,780	0.08%
2024/01/23	22	32.51	1.1	30.67	32.90	20.9	4,018	0.52%
2024/01/22	10	29.30	2	29.35	29.95	8	3,971	0.20%
2024/01/19	11	27.95	1	28.50	28.50	10	3,962	0.25%
2024/01/18	0	0.00	1	28.20	27.85	-1	4,042	-0.02%
2024/01/17	0.1	27.65	2	27.50	27.75	-1.9	4,061	-0.05%
2024/01/16	3	28.12	0	0.00	27.85	3	4,193	0.07%
2024/01/15	0	0.00	3	29.00	30.60	-3	4,332	-0.07%
2024/01/12	23	28.42	2	28.95	27.85	21	4,340	0.48%
2024/01/11	2.6	27.66	1	27.50	27.85	1.6	4,375	0.04%
2024/01/10	1.2	28.44	0	0.00	29.35	1.2	4,380	0.03%
2024/01/09	1	28.70	1	29.70	29.00	0	4,330	0.00%
2024/01/08	2	29.15	2	28.83	29.00	0	4,271	0.00%
2024/01/05	84	28.15	87	28.04	29.30	-3	4,170	-0.07%
2024/01/04	20	25.04	28	25.46	26.65	-8	3,083	-0.26%
2024/01/03	2	23.80	0	0.00	24.25	2	2,334	0.09%
2024/01/02	27	20.99	37	20.82	22.05	-10	2,079	-0.48%
2023/12/29	21	19.19	9	19.42	20.05	12	1,808	0.66%
2023/12/28	2	17.93	4	17.58	18.25	-2	1,488	-0.13%
2023/12/27	1	16.50	1	16.80	16.60	0	1,420	0.00%
2023/12/26	1	16.55	1	16.60	16.55	0	1,417	0.00%
2023/12/25	1	16.35	0	0.00	16.35	1	1,417	0.07%
2023/12/22	1	16.60	2	16.83	16.60	-1	1,415	-0.07%
2023/12/21	2	16.78	1	16.80	16.65	1	1,398	0.07%
2023/12/18	0.1	16.85	0	0.00	16.50	0.1	1,357	0.00%
2023/12/13	0	0.00	1	17.50	17.30	-1	1,331	-0.08%
2023/12/12	6	17.28	6	17.56	17.20	0	1,310	0.00%
2023/12/11	1	17.70	2	17.70	17.70	-1	1,217	-0.08%
2023/12/01	15	16.30	15	16.42	16.30	0	1,155	0.00%
2023/11/09	1	15.80	0	0.00	15.40	1	1,131	0.09%
2023/11/02	1	16.65	0	0.00	16.55	1	1,092	0.09%
2023/10/31	1	16.70	2	16.65	16.80	-1	1,075	-0.09%
2023/10/26	3	18.40	3	17.80	17.65	0	972	0.00%
2023/10/24	3	18.33	1	17.55	17.90	2	851	0.23%
2023/10/23	8	18.09	6	18.28	18.60	2	697	0.29%
2023/10/20	0	0.00	5	16.59	16.95	-5	516	-0.97%
2023/10/19	4	16.09	0	0.00	15.45	4	463	0.86%
2023/10/18	12	15.87	22	16.25	16.65	-10	411	-2.43%
2023/10/17	0	0.00	1	15.15	15.15	-1	335	-0.30%
2023/09/08	0	0.00	12	14.20	14.20	-12	439	-2.73%
2023/09/05	0	0.00	1	14.45	14.45	-1	442	-0.23%
2023/09/04	0	0.00	1	14.50	14.50	-1	444	-0.22%
2023/08/25	1	14.45	6	14.51	14.45	-5	445	-1.12%
2023/08/24	1	14.40	1	14.70	14.40	0	436	0.00%
2023/08/23	1	14.40	2	14.53	14.45	-1	424	-0.24%
2023/08/22	1	14.40	1	14.80	14.40	0	423	0.00%
2023/07/28	2	15.15	4	15.45	15.15	-2	385	-0.52%
2023/07/27	1	15.00	1	15.40	15.00	0	376	0.00%
2023/07/25	4	15.30	4	15.40	15.35	0	363	0.00%
2023/07/24	6	15.67	3	16.07	15.15	3	352	0.85%
2023/07/21	1	15.60	1	15.90	15.80	0	339	0.00%
2023/07/20	1	15.60	4	15.41	15.60	-3	325	-0.92%
2023/07/19	3	15.40	0	0.00	15.15	3	320	0.94%
2023/07/18	20	16.25	0	0.00	16.40	20	294	6.79%
2023/07/11	1	14.70	0	0.00	14.55	1	303	0.33%
2023/07/05	2	15.48	0	0.00	15.30	2	300	0.67%
2023/06/28	1	15.95	0	0.00	16.00	1	261	0.38%
2023/06/20	0.1	16.45	0	0.00	16.30	0.1	294	0.02%
2023/06/08	0.1	16.25	0	0.00	16.35	0.1	306	0.02%
2023/06/07	1	16.20	0	0.00	16.30	1	311	0.32%
2023/05/11	1	16.60	0	0.00	16.70	1	468	0.21%
2023/05/09	2	16.98	0	0.00	17.05	2	468	0.43%
2023/05/04	1	17.30	0	0.00	17.45	1	475	0.21%
2023/04/28	0	0.00	2	17.30	17.45	-2	485	-0.41%
2023/04/25	2	16.98	0	0.00	16.75	2	486	0.41%
2023/04/19	1	17.60	1	18.00	17.90	0	494	0.00%
2023/04/18	1	17.80	1	18.00	18.20	0	486	0.00%
2023/04/17	0	0.00	1	18.10	18.35	-1	470	-0.21%
2023/04/13	1	17.90	1	18.10	17.90	0	450	0.00%
2023/04/12	1	18.20	0	0.00	18.20	1	449	0.22%
2023/03/28	1	17.90	0	0.00	17.80	1	443	0.23%
2023/03/24	0	0.00	1	19.05	19.00	-1	423	-0.24%
2023/03/23	0	0.00	2	18.75	18.85	-2	415	-0.48%
2023/03/22	1	18.45	1	18.50	18.45	0	407	0.00%
2023/03/21	1	18.25	2	18.20	18.25	-1	408	-0.25%
2023/03/17	1	17.70	1	17.70	17.70	0	416	0.00%
2023/03/15	3	18.05	2	18.43	18.00	1	440	0.23%
2023/03/13	8	18.06	9	18.34	18.20	-1	536	-0.19%
2023/03/10	2	18.48	1	18.80	18.45	1	535	0.19%
2023/03/09	1	18.90	1	19.50	18.90	0	545	0.00%
2023/03/08	4	19.20	5	19.10	19.20	-1	548	-0.18%
2023/03/07	1	19.00	1	19.15	19.00	0	537	0.00%
2023/03/06	3	19.47	0	0.00	19.50	3	512	0.58%
2023/03/01	1	17.65	0	0.00	17.55	1	517	0.19%
2023/02/02	0	0.00	1	18.05	18.15	-1	1,037	-0.10%
2023/01/31	0	0.00	1	17.80	18.00	-1	1,050	-0.10%
2023/01/30	1	17.65	3	17.73	17.65	-2	1,062	-0.19%
2023/01/13	2	17.70	1	17.70	17.40	1	1,120	0.09%
2023/01/12	3	17.72	1	18.15	17.50	2	1,121	0.18%
2022/12/23	2	16.85	2	17.13	17.00	0	1,176	0.00%
2022/12/22	0	0.00	2	17.65	17.20	-2	1,186	-0.17%
2022/12/21	3	17.08	0	0.00	17.15	3	1,199	0.25%
2022/12/14	2	17.85	2	17.80	17.75	0	1,259	0.00%
2022/12/12	0	0.00	4	17.85	17.90	-4	1,350	-0.30%
2022/12/01	1	19.80	2	19.53	19.80	-1	1,359	-0.07%
2022/11/30	2	19.20	1	19.50	19.15	1	1,388	0.07%
2022/11/29	1	19.10	0	0.00	19.25	1	1,440	0.07%
2022/11/28	0	0.00	1	18.90	19.05	-1	1,471	-0.07%
2022/11/25	1	18.80	1	19.40	18.70	0	1,788	0.00%
2022/11/24	0	0.00	24	19.20	19.20	-24	1,789	-1.34%
2022/11/23	1	20.00	0	0.00	19.90	1	1,798	0.06%
2022/11/22	24	20.08	2	20.00	20.00	22	1,792	1.23%
2022/11/21	2	20.08	2	20.33	19.85	0	1,965	0.00%
2022/11/18	2	20.30	1	20.30	20.20	1	2,038	0.05%
2022/11/17	1	19.75	13	18.75	19.50	-12	2,054	-0.58%
2022/11/16	2	18.40	1	18.90	18.30	1	2,052	0.05%
2022/11/14	1	18.50	6	18.12	18.50	-5	2,259	-0.22%
2022/11/11	1	17.45	1	18.10	17.45	0	2,370	0.00%
2022/11/10	2	17.55	2	18.15	17.40	0	2,508	0.00%
2022/11/09	1	18.25	1	18.50	18.25	0	2,530	0.00%
2022/11/08	1	18.70	0	0.00	18.30	1	2,581	0.04%
2022/11/04	3	18.80	3	18.45	19.00	0	2,939	0.00%
2022/11/03	7	16.77	28	17.14	17.30	-21	3,042	-0.69%
2022/11/02	22	17.12	2	17.20	17.00	20	3,123	0.64%
2022/11/01	8	17.22	7	17.17	16.80	1	3,163	0.03%
2022/10/31	0	0.00	1	16.00	16.85	-1	3,190	-0.03%
2022/10/28	1	15.35	0	0.00	15.35	1	3,252	0.03%
2022/10/27	1	15.90	6	15.98	15.90	-5	3,368	-0.15%
2022/10/26	1	15.75	1	15.90	15.75	0	3,471	0.00%
2022/10/24	0	0.00	2	15.90	16.40	-2	3,897	-0.05%
2022/10/21	0	0.00	1	15.20	14.95	-1	4,019	-0.02%
2022/10/19	1	15.70	6	16.12	15.55	-5	4,122	-0.12%
2022/10/18	6	16.01	0	0.00	15.80	6	4,134	0.15%
2022/10/17	5	15.50	1	15.45	15.80	4	4,147	0.10%
2022/10/14	3	16.10	7	15.79	15.90	-4	4,161	-0.10%
2022/10/13	4	15.30	3	15.10	15.00	1	4,231	0.02%
2022/10/07	5	17.50	0	0.00	17.35	5	4,441	0.11%
2022/10/06	1	17.70	1	18.00	17.70	0	4,613	0.00%
2022/10/05	2	17.88	1	19.00	17.60	1	4,638	0.02%
2022/10/03	1	17.80	1	18.00	17.80	0	4,655	0.00%
2022/09/30	2	17.70	2	17.88	18.10	0	4,676	0.00%
2022/09/29	3	17.82	3	17.98	17.70	0	4,700	0.00%
2022/09/27	3	18.25	2	18.45	18.25	1	4,755	0.02%
2022/09/26	5	18.14	3	18.55	18.00	2	4,786	0.04%
2022/09/23	3	19.32	2	19.48	19.05	1	4,819	0.02%
2022/09/21	2	19.90	3	19.98	20.00	-1	4,890	-0.02%
2022/09/19	2	21.55	0	0.00	20.80	2	4,934	0.04%
2022/09/12	4	21.20	2	21.25	21.20	2	5,161	0.04%
2022/09/08	5	21.98	0	0.00	22.00	5	5,187	0.10%
2022/09/05	5	24.25	0	0.00	22.85	5	5,392	0.09%
2022/09/01	12	25.81	13	26.15	25.75	-1	5,866	-0.02%
2022/08/31	3	25.45	3	25.65	25.35	0	5,653	0.00%
2022/08/26	6	27.05	5	27.15	26.20	1	5,797	0.02%
2022/08/25	8	25.98	28	25.45	26.55	-20	5,804	-0.34%
2022/08/24	1	25.20	1	25.75	25.20	0	5,849	0.00%
2022/08/22	1	25.05	1	25.55	25.85	0	6,380	0.00%
2022/08/19	1	26.35	3	26.50	25.80	-2	6,312	-0.03%
2022/08/18	5	26.35	3	26.30	26.25	2	6,285	0.03%
2022/08/17	10	25.67	10	26.17	25.85	0	6,212	0.00%
2022/08/11	8	26.27	5	26.40	26.00	3	6,151	0.05%
2022/08/10	3	25.32	9	25.80	26.25	-6	5,825	-0.10%
2022/08/09	1	24.35	1	24.70	23.90	0	5,682	0.00%
2022/08/05	2	23.50	2	23.38	23.70	0	5,658	0.00%
2022/08/04	10	22.67	6	22.56	22.70	4	6,132	0.07%
2022/08/03	3	24.85	3	24.95	23.50	0	6,088	0.00%
2022/08/02	2	23.80	3	24.28	24.55	-1	6,145	-0.02%
2022/08/01	15	25.37	14	25.35	25.15	1	6,121	0.02%
2022/07/29	0	0.00	7	22.02	23.70	-7	5,808	-0.12%
2022/07/28	7	22.65	8	22.36	21.55	-1	5,679	-0.02%
2022/07/27	0	0.00	1	20.80	22.40	-1	5,540	-0.02%
2022/07/25	1	20.90	1	20.80	20.90	0	5,427	0.00%
2022/07/22	5	20.70	0	0.00	20.65	5	5,412	0.09%
2022/07/21	0	0.00	2	20.85	20.95	-2	5,396	-0.04%
2022/07/20	5	21.49	2	21.60	20.60	3	5,376	0.06%
2022/07/18	0	0.00	2	21.50	21.60	-2	5,305	-0.04%
2022/07/15	6	21.80	6	21.83	21.45	0	5,270	0.00%
2022/07/14	4	21.06	10	19.85	21.00	-6	5,099	-0.12%
2022/07/13	2	19.95	0	0.00	20.00	2	4,924	0.04%
2022/07/12	4	18.53	0	0.00	18.20	4	4,893	0.08%
2022/07/11	1	18.70	0	0.00	19.45	1	4,877	0.02%
2022/07/08	1	18.70	1	19.40	18.85	0	4,861	0.00%
2022/07/04	0	0.00	15	18.46	18.50	-15	4,723	-0.32%
2022/06/29	0	0.00	2	20.25	20.95	-2	4,594	-0.04%
2022/06/27	15	20.36	0	0.00	20.60	15	4,487	0.33%
2022/06/21	0	0.00	1	21.45	21.45	-1	4,189	-0.02%
2022/06/20	0	0.00	14	21.53	20.85	-14	4,135	-0.34%
2022/06/17	2	24.58	0	0.00	23.15	2	4,057	0.05%
2022/06/14	13	25.59	18	24.93	24.25	-5	3,796	-0.13%
2022/06/13	15	27.57	6	27.40	26.60	9	3,682	0.24%
2022/06/08	0	0.00	1	24.15	24.35	-1	2,989	-0.03%
2022/06/06	0	0.00	3	25.60	24.40	-3	2,881	-0.10%
2022/06/02	3	26.30	3	26.80	26.20	0	2,756	0.00%
2022/06/01	0	0.00	11	25.56	25.90	-11	2,559	-0.43%
2022/05/31	0	0.00	1	26.40	26.15	-1	2,412	-0.04%
2022/05/30	52	29.26	56	28.56	27.20	-4	2,241	-0.18%
2022/05/27	8	27.55	1.1	28.35	28.35	6.9	1,763	0.39%
2022/05/26	1	25.25	0	0.00	25.80	1	1,710	0.06%
2022/05/25	0	0.00	4.1	24.31	25.60	-4.1	1,625	-0.25%
2022/05/24	4	23.29	1	22.90	23.30	3	1,544	0.19%
2022/05/23	13	24.67	0	0.00	24.80	13	1,454	0.89%
2022/05/20	0	0.00	0.1	22.70	22.70	-0.1	1,364	-0.01%
2022/05/18	0	0.00	5	20.90	20.25	-5	1,266	-0.39%
2022/05/13	2	18.00	10	18.47	19.70	-8	1,123	-0.71%
2022/05/12	53	19.28	43	19.44	18.25	10	1,045	0.96%
2022/05/10	6	17.03	15	17.19	17.25	-9	428	-2.10%
2022/05/09	4	15.61	2	15.70	15.70	2	248	0.80%
2022/05/06	0	0.00	22	14.11	14.30	-22	158	-13.87%
2022/04/27	6	12.00	0	0.00	12.10	6	118	5.06%
2022/04/22	30	13.84	0	0.00	13.45	30	114	26.25%
2022/04/18	1	11.70	0	0.00	11.80	1	86	1.16%
2022/04/15	8	12.18	0	0.00	12.05	8	88	9.06%
2022/02/21	0	0.00	5	14.20	14.30	-5	365	-1.37%
2022/01/25	1	12.90	0	0.00	12.90	1	409	0.24%
2022/01/14	1	13.40	0	13.90	14.00	1	399	0.25%
2022/01/12	10	13.64	0	0.00	13.60	10	397	2.52%
2022/01/10	0	0.00	0	14.35	14.20	0	392	0.00%
2022/01/06	2	14.20	0	14.20	14.20	2	387	0.52%
2022/01/05	2	14.35	8	14.20	14.40	-6	384	-1.56%
2022/01/04	6	14.98	0	0.00	15.00	6	377	1.59%
2022/01/03	2	14.95	0	0.00	14.95	2	374	0.53%
2021/12/29	2	14.55	2	14.85	15.00	0	362	0.00%
2021/12/24	0	0.00	6	14.47	14.30	-6	346	-1.73%
2021/12/21	0	0.00	12	14.37	14.35	-12	338	-3.54%
2021/12/08	0	0.00	2	15.70	15.70	-2	220	-0.91%
2021/11/26	20	12.73	0	0.00	12.70	20	121	16.50%
2021/11/10	0	0.00	1	13.30	13.20	-1	103	-0.96%
2021/11/09	1	12.30	0	0.00	12.25	1	95	1.04%
2021/07/20	0	0.00	6	14.76	15.05	-6	453	-1.32%
2021/07/07	2	13.80	1	13.95	14.00	1	472	0.21%
2021/07/06	1	15.70	0	0.00	14.60	1	508	0.20%
2021/06/11	0	0.00	2	14.10	13.95	-2	562	-0.36%
2021/06/04	0	0.00	2	14.05	14.05	-2	540	-0.37%
2021/05/17	0	0.00	9	10.62	10.25	-9	569	-1.58%
2021/05/11	2	12.95	0	0.00	12.95	2	566	0.35%
2021/05/07	2	14.80	2	14.30	14.90	0	552	0.00%
2021/05/05	0	0.00	2	14.20	14.45	-2	561	-0.36%
2021/05/04	2	13.78	0	0.00	13.60	2	555	0.36%
2021/05/03	1	15.00	1	14.75	14.60	0	548	0.00%
2021/04/27	8	16.74	0	0.00	16.20	8	551	1.45%
2021/04/22	1	15.55	0	0.00	15.15	1	542	0.18%
2021/04/20	0	0.00	1	15.55	15.45	-1	535	-0.19%
2021/04/19	12	15.37	5	15.20	15.35	7	538	1.30%
2021/04/15	0	0.00	2	15.50	15.85	-2	557	-0.36%
2021/04/14	1	15.30	0	0.00	15.05	1	562	0.18%
2021/04/13	5	16.05	4	16.80	16.05	1	583	0.17%
2021/04/12	5	17.40	0	0.00	16.70	5	626	0.80%
2021/04/09	2	16.95	5	16.95	17.05	-3	611	-0.49%
2021/04/08	0	0.00	3	15.50	15.50	-3	533	-0.56%
2021/03/31	2	12.20	0	0.00	12.30	2	545	0.37%
2021/03/22	2	13.20	0	0.00	12.95	2	589	0.34%
2021/03/16	2	12.80	0	0.00	12.80	2	601	0.33%
2021/02/19	0	0.00	3	12.85	12.85	-3	796	-0.38%
2021/02/03	0	0.00	3	12.55	12.30	-3	913	-0.33%
2021/02/02	0	0.00	1	12.55	12.60	-1	930	-0.11%
2021/01/29	3	12.40	0	0.00	12.15	3	1,026	0.29%
2021/01/27	0	0.00	2	12.85	12.85	-2	1,029	-0.19%
2021/01/08	1	12.95	0	0.00	13.25	1	1,153	0.09%
2021/01/07	8	14.46	0	0.00	14.05	8	1,136	0.70%
2021/01/06	0	0.00	8	15.18	14.60	-8	1,133	-0.71%
2021/01/05	2	14.98	0	0.00	15.30	2	1,117	0.18%
2021/01/04	1	13.30	0	0.00	14.85	1	1,071	0.09%
2020/12/31	0	0.00	4	13.40	13.50	-4	1,041	-0.38%
2020/12/22	4	12.05	0	0.00	11.65	4	989	0.40%
2020/12/21	0	0.00	1	12.10	12.00	-1	995	-0.10%
2020/12/16	0	0.00	2	11.85	11.90	-2	1,001	-0.20%
2020/12/15	0	0.00	1	12.00	12.00	-1	1,019	-0.10%
2020/12/14	0	0.00	1	12.30	12.10	-1	1,044	-0.10%
2020/12/09	2	12.25	0	0.00	12.30	2	1,105	0.18%
2020/12/08	8	13.18	0	0.00	12.90	8	1,104	0.72%
2020/12/07	0	0.00	0.2	13.60	13.60	-0.2	1,082	-0.02%
2020/11/18	1	10.40	0	0.00	10.40	1	897	0.11%
2020/11/17	4	10.43	0	0.00	10.60	4	887	0.45%
2020/11/11	0	0.00	5	11.35	11.40	-5	806	-0.62%
2020/11/06	0	0.00	5	11.10	11.10	-5	687	-0.73%
2020/10/13	0	0.00	1	9.00	9.00	-1	378	-0.26%
2020/10/12	1	9.00	0	0.00	9.07	1	356	0.28%
2020/09/18	5	8.80	0	0.00	8.96	5	278	1.80%
2020/09/15	5	8.80	0	0.00	9.10	5	198	2.52%
2020/06/18	0.2	6.24	0	0.00	5.98	0.2	61	0.27%
2020/01/02	1	6.85	0	0.00	6.93	1	70	1.42%
2019/07/18	0.1	7.62	0	0.00	7.62	0.1	91	0.11%
2019/03/25	0	0.00	10	7.20	7.17	-10	156	-6.39%
2019/03/12	0	0.00	1	7.50	7.47	-1	148	-0.67%
2019/03/04	0	0.00	17	7.68	7.74	-17	141	-12.04%
2019/02/27	1	8.01	0	0.00	7.94	1	133	0.75%
2019/02/26	17	8.13	0	0.00	8.16	17	122	13.86%
2018/11/21	0	0.00	10	6.50	6.57	-10	300	-3.33%
2018/10/11	0	0.00	2	6.92	6.92	-2	401	-0.50%
2018/09/28	2	8.25	2	8.39	8.25	0	516	0.00%
2018/09/27	2	8.28	1	8.40	8.25	1	534	0.19%
2018/09/19	1	8.27	2	8.38	8.27	-1	792	-0.13%
2018/09/18	2	8.35	2	8.56	8.23	0	924	0.00%
2018/09/17	2	8.47	1	8.60	8.46	1	1,011	0.10%
2018/09/14	1	8.75	1	8.50	8.71	0	1,033	0.00%
2018/09/07	2	8.70	0	0.00	8.34	2	1,231	0.16%
2018/09/06	10	9.01	3	9.07	9.04	7	1,228	0.57%
2018/08/17	3	8.08	1	8.05	8.03	2	1,410	0.14%
2018/08/13	0	0.00	4	8.33	8.10	-4	1,416	-0.28%
2018/08/01	0	0.00	5	8.60	8.74	-5	1,378	-0.36%
2018/07/27	1	8.91	1	9.14	8.91	0	1,370	0.00%
2018/07/20	2	8.70	2	8.94	8.70	0	1,337	0.00%
2018/07/19	3	8.83	3	8.94	8.83	0	1,334	0.00%
2018/07/18	2	8.95	2	9.18	8.88	0	1,330	0.00%
2018/07/17	2	8.95	3	9.60	9.20	-1	1,318	-0.08%
2018/07/16	3	9.40	0	0.00	9.40	3	1,289	0.23%
2018/07/05	1	9.97	0	0.00	9.25	1	1,178	0.08%
2018/07/04	1	10.25	0	0.00	9.75	1	1,159	0.09%
2018/06/28	10	11.78	7	11.71	11.15	3	1,003	0.30%
2018/06/27	5	11.30	1	11.55	11.55	4	884	0.45%
2018/06/26	3	10.82	0	0.00	10.50	3	753	0.40%
2018/06/22	5	10.50	0	0.00	10.60	5	634	0.79%
2018/06/20	0	0.00	3	8.75	9.04	-3	449	-0.67%
2018/06/19	3	8.96	0	0.00	8.97	3	424	0.71%
2018/05/15	0	0.00	2	7.53	7.53	-2	349	-0.57%
2018/03/27	0	0.00	3	8.20	8.20	-3	405	-0.74%
2018/03/22	0	0.00	1	8.25	8.25	-1	400	-0.25%
2018/03/08	0	0.00	1	8.42	8.34	-1	341	-0.29%
2018/03/07	1	8.61	1	8.60	8.61	0	325	0.00%
2018/03/05	1	7.75	0	0.00	7.76	1	276	0.36%
2018/03/01	2	7.76	0	0.00	7.74	2	263	0.76%
2018/02/07	4	7.64	0	0.00	7.49	4	117	3.40%