亞矽 (6113)-永豐金-古亭券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.65
漲跌
▼0.85
漲幅
-2.54%
成交量
1,453張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	36.78	1	35.85	35.35	1	5,315	0.02%
2024/05/02	1	35.45	3	35.73	36.00	-2	5,794	-0.03%
2024/04/30	5	31.40	5	34.20	34.20	0	5,728	0.00%
2024/04/26	1	28.85	0	0.00	28.30	1	5,762	0.02%
2024/04/19	0	0.00	0	29.30	29.00	0	5,919	0.00%
2024/04/18	0	30.85	0	0.00	29.80	0	5,941	0.00%
2024/04/12	1	35.45	2	34.50	34.70	-1	6,190	-0.02%
2024/04/11	1	33.90	1	34.05	33.00	0	7,241	0.00%
2024/04/10	6	35.93	1	35.00	34.65	5	7,965	0.06%
2024/04/01	0	0.00	1	30.20	30.10	-1	8,646	-0.01%
2024/03/29	0	0.00	1	29.70	29.40	-1	8,635	-0.01%
2024/03/28	0	0.00	1	29.70	29.55	-1	8,633	-0.01%
2024/03/26	1	30.40	0	0.00	30.40	1	8,671	0.01%
2024/03/20	1	31.80	0	0.00	31.90	1	8,652	0.01%
2024/03/19	1	32.70	0	0.00	32.35	1	8,655	0.01%
2024/03/18	1	32.25	0	0.00	32.85	1	8,667	0.01%
2024/03/15	1	32.20	0	0.00	32.25	1	8,748	0.01%
2024/03/14	1	32.75	0	0.00	33.00	1	8,777	0.01%
2024/03/07	0	0.00	7	37.64	37.15	-7	8,653	-0.08%
2024/03/06	2	39.35	2	40.35	39.30	0	8,608	0.00%
2024/03/05	2	39.55	6	39.48	39.75	-4	8,558	-0.05%
2024/03/04	3	41.33	32	41.75	40.15	-29	8,510	-0.34%
2024/03/01	11	41.43	5	41.50	41.85	6	8,465	0.07%
2024/02/29	4	41.79	4	41.66	41.15	0	8,401	0.00%
2024/02/27	14	43.04	6	45.98	41.15	8	8,289	0.10%
2024/02/26	0	0.00	3	45.70	45.70	-3	7,996	-0.04%
2024/02/23	12	40.15	1	40.00	41.55	11	7,823	0.14%
2024/02/20	0	0.00	3	37.62	38.25	-3	7,617	-0.04%
2024/02/16	0	0.00	3	39.02	40.00	-3	7,503	-0.04%
2024/02/05	1	39.20	0	0.00	38.50	1	7,253	0.01%
2024/02/02	2	42.15	1	43.25	42.00	1	7,119	0.01%
2024/02/01	4	43.84	3	43.47	42.65	1	6,891	0.01%
2024/01/31	7	43.51	5	43.90	42.50	2	6,480	0.03%
2024/01/30	5	40.38	5.1	40.66	41.40	-0.1	5,671	0.00%
2024/01/29	1	35.85	1	37.20	37.65	0	5,203	0.00%
2024/01/26	9	33.00	9	33.63	34.25	0	4,987	0.00%
2024/01/25	7	38.92	6	38.85	35.90	1	4,780	0.02%
2024/01/24	4	34.55	4	35.96	36.15	0	4,194	0.00%
2024/01/23	3	32.60	30	32.87	32.90	-27	4,018	-0.67%
2024/01/19	0	0.00	1	28.50	28.50	-1	3,962	-0.03%
2024/01/18	2	28.00	0	0.00	27.85	2	4,042	0.05%
2024/01/17	1	27.80	1	27.45	27.75	0	4,061	0.00%
2024/01/16	1	27.90	4	28.88	27.85	-3	4,193	-0.07%
2024/01/12	0	27.45	0	0.00	27.85	0	4,340	0.00%
2024/01/05	5	28.19	6	27.98	29.30	-1	4,170	-0.02%
2024/01/04	4	25.28	4	26.09	26.65	0	3,083	0.00%
2024/01/03	1	23.45	4	23.08	24.25	-3	2,334	-0.13%
2023/12/29	2	19.08	3	19.27	20.05	-1	1,808	-0.06%
2023/12/28	1	18.20	2	18.25	18.25	-1	1,488	-0.07%
2023/12/19	0.1	15.80	0	0.00	15.95	0.1	1,361	0.00%
2023/12/13	2	17.38	3	17.58	17.30	-1	1,331	-0.08%
2023/12/06	1	16.30	0	0.00	16.30	1	1,166	0.09%
2023/10/27	29	17.36	33	17.43	17.40	-4	998	-0.40%
2023/10/24	5	18.63	17	19.36	17.90	-12	851	-1.41%
2023/10/23	18	17.27	1	18.00	18.60	17	697	2.44%
2023/10/19	0	0.00	2	16.23	15.45	-2	463	-0.43%
2023/10/18	3	16.47	1	16.35	16.65	2	411	0.49%
2023/08/01	0	0.00	10	14.89	14.90	-10	395	-2.53%
2023/07/18	0	0.00	1.1	16.40	16.40	-1.1	294	-0.37%
2023/07/14	0.1	13.77	0	0.00	14.10	0.1	282	0.04%
2023/07/13	5	14.25	0	0.00	14.25	5	289	1.72%
2023/07/12	5	14.25	0	0.00	14.55	5	305	1.64%
2023/07/05	1	15.35	0	0.00	15.30	1	300	0.33%
2023/06/08	4	16.35	4	16.31	16.35	0	306	0.00%
2023/06/07	0	0.00	2	16.23	16.30	-2	311	-0.64%
2023/04/17	3	18.65	3	18.35	18.35	0	470	0.00%
2023/03/14	2	18.00	0	0.00	18.10	2	530	0.38%
2023/03/08	10	18.95	10	19.00	19.20	0	548	0.00%
2022/12/13	0	0.00	2	17.65	17.60	-2	1,272	-0.16%
2022/12/06	305	19.89	305	19.82	19.75	0	1,379	0.00%	大買/大賣/
2022/11/23	10	20.50	10	19.90	19.90	0	1,798	0.00%
2022/11/14	51	18.50	51	18.47	18.50	0	2,259	0.00%
2022/11/07	5	19.40	5	19.17	19.05	0	2,621	0.00%
2022/10/21	0	0.00	1	15.10	14.95	-1	4,019	-0.02%
2022/09/26	1	18.00	0	0.00	18.00	1	4,786	0.02%
2022/09/19	158	21.38	158	21.60	20.80	0	4,934	0.00%	大買/大賣/
2022/09/15	16	21.40	16	21.50	21.75	0	5,022	0.00%
2022/09/14	0	0.00	1	21.05	21.30	-1	5,058	-0.02%
2022/09/13	1	21.50	0	0.00	21.50	1	5,104	0.02%
2022/09/06	6	22.55	6	22.50	21.75	0	5,325	0.00%
2022/09/05	2	23.95	0	0.00	22.85	2	5,392	0.04%
2022/09/02	1	25.15	0	0.00	25.35	1	5,811	0.02%
2022/09/01	674	25.83	673	25.95	25.75	1	5,866	0.02%	大買/大賣/
2022/08/31	5	25.50	5	25.35	25.35	0	5,653	0.00%
2022/08/26	42	26.99	46	26.96	26.20	-4	5,797	-0.07%
2022/08/25	1	26.85	1	26.15	26.55	0	5,804	0.00%
2022/08/24	174	25.80	177	25.83	25.20	-3	5,849	-0.05%	大買/大賣/
2022/08/23	0	0.00	1	25.30	25.00	-1	5,946	-0.02%
2022/08/22	183	25.92	182	26.13	25.85	1	6,380	0.02%	大買/大賣/
2022/08/19	91	26.60	91	26.68	25.80	0	6,312	0.00%
2022/08/18	50	26.16	50	26.29	26.25	0	6,285	0.00%
2022/08/17	12	25.09	15	25.45	25.85	-3	6,212	-0.05%
2022/08/16	10	25.00	10	25.20	24.80	0	6,153	0.00%
2022/08/15	21	25.78	21	25.72	25.10	0	6,203	0.00%
2022/08/12	1	25.35	1	25.55	25.35	0	6,177	0.00%
2022/08/11	2	25.83	2	26.05	26.00	0	6,151	0.00%
2022/08/10	110	24.45	110	24.50	26.25	0	5,825	0.00%	大買/大賣/
2022/08/09	0	0.00	1	24.25	23.90	-1	5,682	-0.02%
2022/08/05	0	0.00	2	24.25	23.70	-2	5,658	-0.04%
2022/08/04	3	21.95	0	0.00	22.70	3	6,132	0.05%
2022/08/03	4	23.78	1	25.15	23.50	3	6,088	0.05%
2022/08/02	3	23.67	2	23.75	24.55	1	6,145	0.02%
2022/08/01	12	24.64	23	24.73	25.15	-11	6,121	-0.18%
2022/07/29	12	23.43	4	23.24	23.70	8	5,808	0.14%
2022/07/28	5	22.49	2	22.03	21.55	3	5,679	0.05%
2022/07/27	0	0.00	1	20.95	22.40	-1	5,540	-0.02%
2022/07/26	3	20.40	0	0.00	20.40	3	5,442	0.06%
2022/07/22	1	20.55	0	0.00	20.65	1	5,412	0.02%
2022/07/20	134	21.78	135	21.76	20.60	-1	5,376	-0.02%	大買/大賣/
2022/07/19	2	21.30	0	0.00	21.35	2	5,305	0.04%
2022/07/18	1	21.35	0	0.00	21.60	1	5,305	0.02%
2022/07/15	32	21.16	34	21.31	21.45	-2	5,270	-0.04%
2022/07/14	180	20.21	180	20.39	21.00	0	5,099	0.00%	大買/大賣/
2022/07/11	1	18.90	1	19.30	19.45	0	4,877	0.00%
2022/07/05	66	19.19	66	19.28	18.50	0	4,781	0.00%
2022/07/04	1	18.50	0	0.00	18.50	1	4,723	0.02%
2022/06/29	4	20.86	4	21.08	20.95	0	4,594	0.00%
2022/06/27	1	20.45	2	20.50	20.60	-1	4,487	-0.02%
2022/06/23	2	20.68	2	20.35	19.80	0	4,384	0.00%
2022/06/22	3	21.03	2	19.80	19.40	1	4,260	0.02%
2022/06/21	1	21.30	1	21.55	21.45	0	4,189	0.00%
2022/06/20	37	22.21	37	22.20	20.85	0	4,135	0.00%
2022/06/17	60	23.88	57	24.24	23.15	3	4,057	0.07%
2022/06/15	25	24.93	28	24.73	24.20	-3	3,892	-0.08%
2022/06/14	2	24.58	5	24.52	24.25	-3	3,796	-0.08%
2022/06/13	14	26.74	13	26.95	26.60	1	3,682	0.03%
2022/06/10	2	25.30	0	0.00	25.85	2	3,201	0.06%
2022/06/09	116	23.89	115	24.10	23.50	1	3,105	0.03%	大買/大賣/
2022/06/08	1	24.40	0	0.00	24.35	1	2,989	0.03%
2022/06/07	33	24.47	33	24.57	24.50	0	2,953	0.00%
2022/06/06	22	26.45	25	25.34	24.40	-3	2,881	-0.10%
2022/06/02	1	26.10	0	0.00	26.20	1	2,756	0.04%
2022/06/01	44	25.83	44	26.09	25.90	0	2,559	0.00%
2022/05/30	5	28.46	4	28.70	27.20	1	2,241	0.04%
2022/05/26	0	0.00	30	25.83	25.80	-30	1,710	-1.75%
2022/05/25	16	25.60	4	25.00	25.60	12	1,625	0.74%
2022/05/24	2	23.10	5	22.45	23.30	-3	1,544	-0.19%
2022/05/23	1	22.70	0	0.00	24.80	1	1,454	0.07%
2022/05/20	1	21.90	0	0.00	22.70	1	1,364	0.07%
2022/05/18	15	20.35	0	0.00	20.25	15	1,266	1.18%
2022/05/13	0	0.00	1	17.75	19.70	-1	1,123	-0.09%
2022/05/12	7	19.39	5	19.46	18.25	2	1,045	0.19%
2022/05/10	2	16.55	2	16.90	17.25	0	428	0.00%
2022/04/21	1	12.80	1	13.05	13.10	0	96	0.00%
2022/03/15	0	0.00	1	13.10	13.15	-1	259	-0.39%
2021/12/20	0	0.00	2	14.08	14.20	-2	335	-0.60%
2021/12/17	2	14.15	0	0.00	14.15	2	334	0.60%
2021/12/10	0	0.00	1	14.45	14.65	-1	273	-0.37%
2021/12/09	0	0.00	1	15.60	15.25	-1	260	-0.38%
2021/12/08	2	15.70	0	0.00	15.70	2	220	0.91%
2021/11/02	0	0.00	1	10.50	10.50	-1	72	-1.39%
2021/08/30	0	0.00	1	11.65	11.65	-1	398	-0.25%
2021/07/21	1	14.85	0	0.00	14.60	1	483	0.21%
2021/06/11	0	0.00	1	14.50	13.95	-1	562	-0.18%
2021/05/17	1	10.20	0	0.00	10.25	1	569	0.18%
2021/05/14	0	0.00	1	11.70	11.30	-1	566	-0.18%
2021/04/09	3	16.68	1	17.05	17.05	2	611	0.33%
2021/03/09	0	0.00	1	12.15	12.05	-1	728	-0.14%
2021/02/25	1	13.10	0	0.00	13.15	1	789	0.13%
2021/01/21	0	0.00	2	11.85	11.80	-2	1,024	-0.20%
2021/01/13	0	0.00	2	12.95	13.35	-2	1,068	-0.19%
2021/01/07	1	14.15	0	0.00	14.05	1	1,136	0.09%
2021/01/06	4	14.69	0	0.00	14.60	4	1,133	0.35%
2020/12/31	0	0.00	1	13.05	13.50	-1	1,041	-0.10%
2020/12/28	0	0.00	5	12.61	12.70	-5	1,010	-0.49%
2020/12/25	5	12.81	1	12.20	12.90	4	997	0.40%
2020/12/02	0	0.00	5	11.10	11.20	-5	996	-0.50%
2020/11/26	0	0.00	1	11.15	11.05	-1	972	-0.10%
2020/11/25	6	11.12	0	0.00	11.05	6	966	0.62%
2020/11/16	1	10.45	0	0.00	10.35	1	877	0.11%
2020/11/12	0	0.00	1	12.10	11.20	-1	847	-0.12%
2020/11/11	1	10.80	0	0.00	11.40	1	806	0.12%
2020/11/10	0	0.00	2	10.95	10.40	-2	754	-0.26%
2020/11/09	2	11.15	3	10.95	11.35	-1	733	-0.14%
2020/11/06	0	0.00	5	10.96	11.10	-5	687	-0.73%
2020/10/26	8	10.34	5	10.25	10.30	3	579	0.52%
2020/10/22	7	9.87	0	0.00	9.90	7	547	1.28%
2020/10/21	0	0.00	1	10.40	10.30	-1	529	-0.19%
2020/10/20	1	10.60	1	10.15	10.90	0	507	0.00%
2020/10/16	1	8.78	0	0.00	9.38	1	419	0.24%
2020/09/30	0	0.00	4	7.59	7.65	-4	334	-1.19%
2020/09/29	2	7.37	0	0.00	7.37	2	340	0.59%
2020/09/25	2	7.76	0	0.00	7.62	2	335	0.60%
2020/09/24	0	0.00	4	8.83	8.46	-4	325	-1.23%
2020/09/23	2	8.50	0	0.00	8.69	2	312	0.64%
2020/09/21	2	8.32	0	0.00	8.32	2	291	0.69%
2019/07/31	1	7.32	1	7.37	7.35	0	132	0.00%
2019/05/17	0	0.00	4	7.27	7.16	-4	199	-2.01%
2019/05/16	0	0.00	3	7.42	7.34	-3	198	-1.51%
2019/05/15	0	0.00	17	7.42	7.43	-17	199	-8.53%
2019/05/13	0	0.00	11	7.45	7.44	-11	199	-5.52%
2019/04/11	0	0.00	1	7.65	7.65	-1	166	-0.60%
2019/02/27	1	8.03	0	0.00	7.94	1	133	0.75%
2018/10/09	0	0.00	5	7.70	7.68	-5	417	-1.20%
2018/09/25	1	8.47	1	8.47	8.47	0	620	0.00%
2018/09/17	0	0.00	1	8.65	8.46	-1	1,011	-0.10%
2018/09/14	12	8.73	1	8.40	8.71	11	1,033	1.06%
2018/09/12	0	0.00	1	8.48	8.16	-1	1,199	-0.08%
2018/09/11	1	8.60	0	0.00	8.46	1	1,222	0.08%
2018/07/17	0	0.00	2	9.43	9.20	-2	1,318	-0.15%
2018/07/16	2	9.39	0	0.00	9.40	2	1,289	0.16%
2018/07/04	5	10.00	0	0.00	9.75	5	1,159	0.43%
2018/07/02	5	10.50	0	0.00	10.45	5	1,070	0.47%
2018/06/29	20	10.81	0	0.00	10.90	20	1,045	1.91%
2018/06/28	1	11.70	1	12.05	11.15	0	1,003	0.00%
2018/06/27	1	11.35	22	11.55	11.55	-21	884	-2.37%
2018/06/26	1	11.20	1	11.40	10.50	0	753	0.00%
2018/06/22	0	0.00	1	10.10	10.60	-1	634	-0.16%
2018/06/21	1	9.62	0	0.00	9.66	1	530	0.19%
2018/06/13	21	9.50	0	0.00	9.14	21	390	5.38%