加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.44%
  • 成交量
    60張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19023.3000.0023.8001300.02%
2024/04/18124.0000.0024.0511290.77%
2024/04/17124.2500.0024.1511300.77%
2024/04/16124.0000.0024.0011330.76%
2024/04/02024.63924.5824.55-9145-6.16%
2024/04/01125.1000.0025.1011450.69%
2024/03/29125.3000.0025.2011460.69%
2024/03/26025.5000.0025.5501540.01%
2024/03/2500.00125.8026.20-1155-0.64%
2024/03/22026.0000.0026.1001610.01%
2024/03/20128.3500.0026.2511690.59%
2024/03/13025.7300.0025.2002190.01%
2024/03/07028.2900.0027.8002460.01%
2024/03/05030.3500.0030.3502440.00%
2024/03/04030.5500.0030.5502460.00%
2024/03/01030.7500.0030.7002470.00%
2024/02/27030.8500.0030.3002520.01%
2024/02/26031.2000.0031.6002540.00%
2024/02/23032.0500.0032.0002600.01%
2024/02/0200.00033.0032.1502830.00%
2024/01/22031.9000.0032.2003480.00%
2024/01/1600.00132.4532.45-1497-0.20%
2024/01/1500.00332.1032.05-3510-0.59%
2024/01/09330.2500.0030.1037220.42%
2024/01/050.131.4700.0031.050.17800.01%
2024/01/04032.2000.0031.9007780.01%
2024/01/03032.8000.0032.8007870.00%
2024/01/02032.9800.0032.9508070.00%
2023/12/29032.9000.0033.1508070.00%
2023/12/25332.9500.0032.9538070.38%
2023/12/222.134.1000.0033.602.18050.26%
2023/12/21334.6000.0034.5538040.38%
2023/12/19035.1000.0035.1008030.00%
2023/12/18336.6000.0036.6037970.38%
2023/12/13537.65637.6838.95-1777-0.13%
2023/12/1200.001336.9336.35-13752-1.73%
2023/12/11136.05139.0036.0507440.00%
2023/12/0800.00037.0037.2007210.00%
2023/12/061036.551036.2536.3507160.00%
2023/12/0500.00036.4736.5007190.00%
2023/11/2200.00035.6035.5007490.00%
2023/11/2100.00035.0534.8507460.00%
2023/11/2000.00535.1034.70-5749-0.67%
2023/11/1700.00134.8034.40-1749-0.14%
2023/11/15133.75133.3033.3007610.00%
2023/11/13432.61332.7832.7017850.13%
2023/11/10334.1000.0033.2537910.38%
2023/11/09234.25235.2534.1008140.00%
2023/11/0800.00335.7034.95-3830-0.36%
2023/11/0700.00735.7535.25-7824-0.85%
2023/11/03032.9000.0033.0008650.00%
2023/10/30135.2500.0035.2511,0280.10%
2023/10/26236.1000.0035.4021,0270.19%
2023/10/243036.503438.0138.10-4934-0.43%
2023/10/20836.60937.1636.25-1889-0.11%
2023/10/1900.00036.0035.5508650.00%
2023/10/181636.4000.0035.50168431.90%
2023/10/171136.04036.4536.45117671.43%
2023/10/16532.45533.2133.1507400.00%
2023/10/13132.701333.0333.10-12725-1.66%
2023/10/1200.00130.7030.85-1703-0.14%
2023/10/11330.7000.0030.5537020.43%
2023/10/0600.00433.0633.45-4691-0.58%
2023/10/04230.95031.2030.6026730.30%
2023/10/0300.00030.7631.0006730.00%
2023/09/2800.00030.8029.9006740.00%
2023/09/2700.00229.8029.70-2675-0.30%
2023/09/26029.3300.0029.0006770.00%
2023/09/22029.3000.0030.2006800.00%
2023/09/21029.9000.0030.0006850.00%
2023/09/20030.5800.0030.5506860.00%
2023/09/19331.50532.0131.05-2687-0.29%
2023/09/18331.5500.0031.5036900.43%
2023/09/15231.70131.4031.7016950.14%
2023/09/14132.00332.2031.55-2710-0.28%
2023/09/12030.5500.0030.4507940.00%
2023/09/11331.0000.0030.6537930.38%
2023/09/0600.00333.2033.90-3749-0.40%
2023/09/0500.00330.9030.85-3733-0.41%
2023/09/04429.9300.0029.5547320.55%
2023/09/0100.00430.8030.55-4729-0.55%
2023/08/29329.60330.0029.9007420.00%
2023/08/28229.4100.0029.3527790.26%
2023/08/25230.45530.9031.20-3806-0.37%
2023/08/23131.600.131.7532.000.98160.11%
2023/08/210.132.1600.0032.100.18060.01%
2023/08/1800.00035.2032.9007970.00%
2023/08/171234.528.135.3034.453.97830.50%
2023/08/167.133.59734.8533.650.17680.01%
2023/08/151.135.841.135.4333.900756-0.01%
2023/08/140.134.550.135.3634.6507280.01%
2023/08/110.132.55132.3332.55-1707-0.14%
2023/08/101332.83133.7933.15126991.72%
2023/08/09635.121335.3833.95-7684-1.02%
2023/08/08233.90133.1034.8016410.16%
2023/08/07133.00132.5033.3005960.00%
2023/08/04732.8911.233.6033.95-4.2563-0.74%
2023/08/02631.0800.0030.9064901.22%
2023/08/0100.00529.4230.15-5460-1.09%
2023/07/28228.5500.0028.5524440.45%
2023/07/2400.001529.9729.70-15483-3.11%
2023/07/20729.04428.9428.9034570.66%
2023/07/19729.29229.3829.1554491.11%
2023/07/18128.80228.0527.85-1418-0.24%
2023/07/17026.08028.8028.8004040.00%
2023/07/10026.0000.0025.9003930.00%
2023/07/07226.6700.0026.3023920.52%
2023/06/2900.00127.5227.95-1381-0.27%
2023/06/27226.5000.0026.4523730.54%
2023/06/26026.9900.0026.8003710.01%
2023/06/21228.0500.0028.1523660.55%
2023/06/191029.48029.6529.35103532.83%
2023/06/1600.000.127.1227.60-0.1280-0.02%
2023/06/12025.3500.0025.3002640.00%
2023/06/09025.6500.0025.8002640.00%
2023/06/07025.7500.0026.0002620.00%
2023/06/06025.8500.0025.8502630.01%
2023/06/0100.00228.3027.25-2249-0.81%
2023/05/3100.00026.1025.8502120.00%
2023/05/3000.00025.3425.750179-0.02%
2023/05/25023.6000.0023.6501600.02%
2023/05/24023.2500.0023.6501590.01%
2023/05/23023.650.125.3223.40-0.1160-0.03%
2023/05/18023.6500.0023.4501610.01%
2023/05/17024.0000.0023.7501610.01%
2023/05/1600.000.125.1923.30-0.1162-0.06%
2023/05/15023.1000.0023.1001620.01%
2023/05/11024.1900.0023.6501590.01%
2023/05/09024.7000.0024.7001570.01%
2023/05/08025.1000.0025.0501550.01%
2023/05/05025.1000.0025.2501560.01%
2023/05/0300.00325.5025.70-3154-1.94%
2023/05/02125.4000.0025.1511520.68%
2023/04/28225.26226.5026.0001450.03%
2023/04/2700.00124.4024.75-1112-0.89%
2023/03/23123.8000.0024.151941.05%
2023/03/0900.00226.0525.90-2100-1.98%
2023/01/0600.00024.2024.2502780.00%
2022/11/29025.7500.0025.4004970.00%
2022/09/2700.001024.0024.25-101,086-0.92%
2022/09/221228.83227.7027.70101,2260.82%
2022/09/21127.85127.4028.2501,2360.00%
2022/09/201128.201327.9527.75-21,242-0.16%
2022/09/19228.0500.0027.8021,2400.16%
2022/08/30131.40131.6531.6502,1390.00%
2022/08/29129.45128.9528.8002,0950.00%
2022/08/26131.30130.2030.4002,0800.00%
2022/08/25130.95132.2031.0502,0440.00%
2022/08/2400.00229.8030.90-21,963-0.10%
2022/08/23128.8000.0028.1011,9160.05%
2022/08/19228.50227.5527.5501,8750.00%
2022/08/1800.00527.1027.35-51,845-0.27%
2022/08/171627.431227.1927.0541,8290.22%
2022/08/16228.0800.0028.4521,7920.11%
2022/08/1500.001725.9625.90-171,747-0.97%
2022/08/1200.00626.1826.35-61,736-0.35%
2022/08/1100.00926.1126.00-91,716-0.52%
2022/08/103226.61526.3026.05271,6951.59%
2022/07/21123.55122.7522.0001,5380.00%
2022/06/30926.66926.9425.3001,3390.00%
2022/06/27123.50123.3523.6001,1760.00%
2022/06/23125.00124.6022.9001,1280.00%
2022/06/211227.151229.3527.3009030.00%
2022/06/2000.00332.0528.40-3611-0.49%
2022/06/17329.95629.1831.55-3375-0.80%
2022/06/16428.25227.0028.7022220.90%
2022/06/1500.00128.0026.10-1155-0.64%
2022/05/1700.00121.6521.95-129-3.36%
2022/03/2100.00222.0021.90-225-7.87%
2021/10/12124.20124.2023.900540.00%
2021/07/2900.00225.6025.65-2104-1.92%
2021/07/2000.00226.2025.75-2125-1.59%
2021/07/19426.5000.0026.4541283.11%
2021/07/1200.00526.6926.65-5161-3.09%
2021/07/09525.8000.0025.6551553.22%
2021/06/24124.2000.0024.1511970.51%
2021/06/2300.00523.6224.45-5198-2.52%
2021/06/16323.25323.4523.3002100.00%
2021/06/1500.00223.3523.85-2217-0.92%
2021/05/18322.80222.6523.6012750.36%
2021/05/06127.1000.0027.1512540.39%
2021/05/0400.00426.6826.90-4255-1.56%
2021/05/03229.2000.0028.1522490.80%
2021/04/27229.5000.0029.1522480.80%
2021/04/23729.99129.1030.0062922.05%
2021/04/21130.5000.0030.2512870.35%
2021/04/2000.00230.7530.75-2286-0.70%
2021/04/16231.75930.4430.85-7274-2.55%
2021/04/14328.3500.0028.6532571.17%
2021/04/1300.00129.1028.20-1254-0.39%
2021/04/121131.27631.1530.4552452.04%
2021/04/09329.288.128.6930.35-5.1227-2.22%
2021/04/0600.00227.7027.70-2207-0.96%
2021/03/30527.0800.0027.0052052.43%
2021/03/2300.00227.6027.10-2202-0.99%
2021/03/22228.6000.0028.4521971.01%
2021/03/18527.781027.7527.60-5187-2.66%
2021/03/171127.8800.0028.50111836.00%
2021/03/16526.2000.0026.2051752.86%
2021/02/1800.00224.2524.35-2195-1.02%
2021/01/2700.00224.2024.20-2189-1.05%
2021/01/25223.3500.0023.4521871.07%
2021/01/21224.5000.0023.8021841.08%
2021/01/1900.001027.0926.45-10174-5.74%
2021/01/1800.00527.1027.75-5149-3.34%
2020/12/28223.7000.0023.4021141.75%
2020/12/24223.4500.0023.0521131.77%
2020/12/1400.00125.7024.90-1104-0.95%
2020/12/10525.7800.0025.305995.01%
2020/12/09426.93329.4526.101951.05%
2020/12/0700.00324.3024.45-333-8.92%
2020/12/01322.2000.0022.1532312.88%
2020/11/23121.8500.0021.951224.41%
2020/11/20321.7800.0021.8032213.19%
2020/09/2900.00121.1521.50-151-1.96%
2020/09/2500.00221.3521.15-261-3.25%
2020/09/2400.00521.3021.30-571-6.98%
2020/09/16122.1000.0022.201741.34%
2020/09/02222.1300.0022.352822.43%
2020/08/20221.2000.0021.202922.16%
2020/08/14122.2500.0022.251921.08%
2020/08/12422.2300.0022.404924.31%
2020/07/1700.00126.6526.70-1108-0.92%
2020/07/1000.00627.9127.40-6115-5.21%
2020/07/060.128.1500.0027.900.11110.04%
2020/07/03127.6500.0028.3011060.94%
2020/06/2400.001125.3625.45-1195-11.50%
2020/06/2200.00125.6025.60-195-1.04%
2020/06/18125.5000.0025.601981.01%
2020/06/1100.00124.9024.90-1102-0.98%
2020/06/01225.1500.0025.0521061.88%
2020/05/26424.6500.0024.9541063.75%
2020/05/19124.5000.0024.3511050.95%
2020/05/15625.28625.2524.8001020.00%
2020/04/28221.9000.0022.602812.44%
2020/04/15322.6500.0022.753783.81%
2020/04/08220.5500.0020.702722.75%
2020/04/07220.3500.0020.302702.84%
2020/04/06320.1700.0020.153694.30%
2020/04/01419.7800.0020.104705.67%
2019/12/18133.6500.0033.501831.20%
2019/11/2900.00136.0536.00-191-1.10%
2019/11/25136.45137.0036.4501000.00%
2019/11/21136.4500.0036.101991.00%
2019/11/1200.00036.5536.550108-0.03%
2019/09/1900.00337.8037.55-3163-1.83%
2019/09/1800.00638.0338.10-6163-3.67%
2019/09/11138.80138.6538.6001650.00%
2019/09/10138.5000.0039.6511620.62%
2019/09/09139.6000.0039.6011600.62%
2019/09/0400.00139.9039.95-1159-0.63%
2019/09/03240.43140.2540.0511590.63%
2019/08/3000.00241.3341.05-2154-1.29%
2019/08/29141.2500.0040.6011530.65%
2019/08/28241.5000.0041.0521501.33%
2019/08/2300.00140.1040.05-1145-0.69%
2019/08/22340.50340.1340.1501430.00%
2019/08/21341.03140.7041.0021421.40%
2019/08/19142.20142.0041.9501350.00%
2019/08/1600.00142.0042.00-1133-0.75%
2019/08/15141.70141.8541.8501310.00%
2019/08/13242.8000.0042.6521271.57%
2019/08/12041.9500.0042.1501230.03%
2019/08/08443.30443.5543.4001200.00%
2019/08/0700.00242.9042.90-2107-1.86%
2019/07/31139.00139.2538.9501050.00%
2019/07/25141.0000.0040.9011100.90%
2019/07/24141.1000.0041.0011100.91%
2019/07/18141.35141.6041.6001130.00%
2019/07/16339.22339.7341.1501100.00%
2019/06/12135.35135.4035.4001230.00%
2019/06/1100.00135.2535.25-1123-0.81%
2019/06/10135.3000.0035.8011230.81%
2019/05/24135.00135.3535.4501580.00%
2019/05/13236.00235.9535.5501640.00%
2019/05/07237.80238.3038.4501570.00%
2019/05/06140.50140.8540.5001540.00%
2019/04/2900.00140.6040.90-1153-0.65%
2019/04/26140.00140.8540.5001510.00%
2019/04/24244.1500.0043.1021451.37%
2019/04/23844.29144.1543.9071434.89%
2019/04/2200.00549.3548.75-5132-3.77%
2019/04/19148.5000.0048.5511330.75%
2019/04/18148.60148.6048.4501340.00%
2019/04/17149.0000.0049.1011340.74%
2019/04/111349.02248.7048.60111348.21%
2019/04/10449.70149.9050.1031292.32%
2019/04/0900.00149.1049.00-1126-0.79%
2019/04/0800.00149.3549.30-1126-0.79%
2019/04/0300.00150.0049.50-1130-0.76%
2019/04/02149.50149.3049.2501300.00%
2019/04/01149.60149.1049.1501290.00%
2019/03/2900.00149.2549.55-1128-0.78%
2019/03/28249.30249.0049.1501280.00%
2019/03/27249.95150.4049.3511290.77%
2019/03/2500.00148.9548.80-1129-0.77%
2019/03/22550.23350.7049.6521291.55%
2019/03/21850.66449.9649.3041263.16%
2019/03/20352.57453.0052.40-1121-0.82%
2019/03/15150.60151.3050.6001260.00%
2019/03/12148.60149.0049.4001270.00%
2019/03/11249.25248.8548.6001260.00%
2019/03/08151.5000.0052.0011210.82%
2019/03/0700.00152.4051.50-1123-0.81%
2019/03/06251.6000.0052.2021261.58%
2019/03/05152.60452.8352.20-3124-2.41%
2019/03/04451.05350.8050.7011170.85%
2019/02/27649.773.151.0150.202.91142.54%
2019/02/2600.000.147.8547.85-0.1105-0.09%
2019/02/12145.25145.9045.6001160.00%
2019/01/30145.35145.1044.7001220.00%
2018/12/1100.00251.5050.60-2100-1.99%
2018/11/29145.60146.3045.600970.00%
2018/11/27143.25143.8543.850960.00%
2018/11/2200.00143.2543.25-1104-0.96%
2018/11/21144.0000.0043.9011110.90%
2018/11/1400.00142.6042.30-1150-0.66%
2018/11/12144.30143.6043.5001550.00%
2018/11/0900.00241.0041.00-2159-1.25%
2018/11/08343.62242.6042.2011790.56%
2018/11/02137.40137.2037.6002000.00%
2018/10/0200.00139.0039.20-1196-0.51%
2018/09/21239.35139.2539.3511940.51%
2018/09/17242.03242.3041.4001930.00%
2018/09/07242.03241.2540.9001820.00%
2018/09/0600.00243.2043.00-2179-1.11%
2018/09/0500.00342.5542.65-3176-1.70%
2018/09/0400.00242.2044.20-2174-1.15%
2018/09/0300.00142.1041.50-1171-0.58%
2018/08/27644.20144.0044.0051543.25%
2018/08/2300.00143.2041.90-1134-0.75%
2018/08/2200.00240.9041.25-2114-1.75%
2018/08/2100.00136.2037.50-1106-0.94%
2018/08/151.641.6000.0040.901.6861.78%
2018/08/1400.00340.3540.35-366-4.49%
2018/08/13336.50336.5036.700580.00%
2018/08/10535.36735.6635.50-253-3.75%
2018/08/09236.2800.0036.002503.97%
2018/07/1000.00126.9026.90-149-2.02%
2018/07/09127.0000.0026.901492.01%
2018/04/17234.5000.0034.652802.48%
2018/04/11435.8500.0035.454844.71%
2018/03/16141.9000.0042.0011330.75%
2018/02/0500.00145.0045.80-1154-0.65%
2018/01/29146.1000.0045.7511600.62%
2018/01/18148.10249.0048.00-1160-0.62%
2018/01/17348.1200.0048.2031591.88%
2018/01/09147.2000.0046.5511490.67%
2018/01/0300.00249.8049.55-2147-1.36%
2018/01/02143.6000.0046.4011330.75%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音