久威 (6114)-國票券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.35
漲跌
▲0.35
漲幅
+1.46%
成交量
34張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	23.90	0	0.00	24.00	0	129	0.03%
2024/05/03	1.1	23.91	0	0.00	23.85	1.1	129	0.87%
2024/05/02	0	0.00	0.1	24.30	24.10	-0.1	130	-0.06%
2024/04/29	0	0.00	1	24.90	24.60	-1	132	-0.76%
2024/04/26	0	24.40	0.2	24.10	24.25	-0.1	131	-0.11%
2024/04/25	0	0.00	0	24.57	24.40	0	132	-0.04%
2024/04/24	0.3	24.91	0.1	25.10	24.85	0.2	133	0.16%
2024/04/23	0	0.00	0.1	24.58	24.50	-0.1	134	-0.06%
2024/04/22	0.2	23.80	0	0.00	24.65	0.2	137	0.14%
2024/04/19	0	0.00	0	24.00	23.80	0	130	0.00%
2024/04/17	0	24.05	0	0.00	24.15	0	130	0.00%
2024/04/16	0	0.00	0.1	24.10	24.00	-0.1	133	-0.05%
2024/04/15	0	0.00	0.2	25.06	24.75	-0.2	136	-0.18%
2024/04/12	0.2	25.38	0	0.00	25.30	0.2	138	0.16%
2024/04/11	0.1	25.30	0	0.00	25.00	0.1	141	0.07%
2024/04/02	0.2	24.45	0.5	25.00	24.55	-0.3	145	-0.17%
2024/04/01	0	0.00	4.2	25.15	25.10	-4.2	145	-2.86%
2024/03/29	0.2	25.07	0	25.45	25.20	0.2	146	0.14%
2024/03/28	0.2	25.30	0	0.00	25.45	0.2	150	0.12%
2024/03/27	0	0.00	0.1	25.45	25.40	-0.1	153	-0.09%
2024/03/26	0.2	25.30	0.1	25.54	25.55	0.1	154	0.08%
2024/03/25	0.1	26.00	0	0.00	26.20	0.1	155	0.06%
2024/03/22	0.3	26.45	0	26.50	26.10	0.3	161	0.20%
2024/03/21	0	26.65	0	0.00	26.65	0	165	0.01%
2024/03/20	5	27.61	0.4	28.34	26.25	4.6	169	2.72%
2024/03/19	0	0.00	1	27.50	27.50	-1	165	-0.61%
2024/03/18	0	0.00	0.2	25.07	25.00	-0.2	176	-0.09%
2024/03/15	0.1	25.34	0	0.00	25.20	0.1	186	0.05%
2024/03/14	0.4	25.64	0.1	25.88	25.40	0.4	212	0.18%
2024/03/13	0	0.00	1.5	25.75	25.20	-1.5	219	-0.67%
2024/03/12	0.1	26.28	0	0.00	26.45	0.1	222	0.03%
2024/03/11	0.5	25.92	0	0.00	26.40	0.5	230	0.20%
2024/03/08	1	26.20	0.2	27.21	25.30	0.8	248	0.34%
2024/03/07	0.2	27.96	0.1	29.55	27.80	0.1	246	0.02%
2024/03/06	0.1	30.00	0.2	30.06	29.80	-0.1	244	-0.03%
2024/03/05	0.2	30.30	0.2	30.50	30.35	-0.1	244	-0.03%
2024/03/04	0.1	30.60	0.1	30.52	30.55	0	246	-0.01%
2024/03/01	0	0.00	0	30.84	30.70	0	247	-0.01%
2024/02/29	0	0.00	0	30.90	31.10	0	249	0.00%
2024/02/27	0	30.65	0.4	31.37	30.30	-0.4	252	-0.17%
2024/02/23	0	0.00	0.1	32.36	32.00	-0.1	260	-0.04%
2024/02/22	0	0.00	0.4	32.51	32.80	-0.4	265	-0.15%
2024/02/20	0.1	32.60	0.1	32.90	32.80	0	270	0.00%
2024/02/19	0	32.91	0	32.90	32.90	0	272	0.00%
2024/02/16	0.1	32.50	0	0.00	32.65	0.1	273	0.04%
2024/02/15	0	32.10	0	0.00	32.10	0	274	0.01%
2024/02/05	0	0.00	0.1	31.80	32.10	-0.1	279	-0.02%
2024/02/02	0.1	32.53	0	0.00	32.15	0.1	283	0.04%
2024/01/31	0.1	31.25	0	31.25	31.15	0.1	298	0.02%
2024/01/30	0	0.00	0.2	31.55	31.65	-0.2	314	-0.05%
2024/01/26	0.2	31.50	0	32.33	31.80	0.1	322	0.04%
2024/01/25	0	0.00	0.1	32.35	32.05	-0.1	324	-0.03%
2024/01/24	0	32.30	0	32.45	32.35	0	329	0.01%
2024/01/23	0	0.00	0	32.45	31.90	0	339	0.00%
2024/01/22	0	0.00	0.1	31.94	32.20	-0.1	348	-0.04%
2024/01/19	0	31.80	0	0.00	32.00	0	359	0.01%
2024/01/17	0	32.57	0.1	32.65	31.60	-0.1	458	-0.01%
2024/01/16	0.5	32.12	0	0.00	32.45	0.5	497	0.09%
2024/01/15	0.5	32.10	1	32.15	32.05	-0.5	510	-0.11%
2024/01/12	0	31.60	0.2	31.60	31.30	-0.1	555	-0.03%
2024/01/10	0.5	30.75	0.3	30.75	30.75	0.2	663	0.03%
2024/01/09	0.4	30.40	0.8	30.65	30.10	-0.4	722	-0.06%
2024/01/08	0.2	31.15	0	0.00	31.15	0.2	746	0.02%
2024/01/05	1.1	30.87	0.6	31.61	31.05	0.6	780	0.07%
2024/01/04	1.2	31.87	0.9	32.15	31.90	0.3	778	0.04%
2024/01/03	0.2	32.79	0	33.00	32.80	0.2	787	0.02%
2024/01/02	0	0.00	0.1	33.07	32.95	-0.1	807	-0.02%
2023/12/29	0.3	33.00	0	0.00	33.15	0.3	807	0.04%
2023/12/28	0.1	33.35	0.1	33.50	33.20	-0.1	807	-0.01%
2023/12/26	0.7	33.30	0.5	33.44	33.45	0.3	807	0.03%
2023/12/25	0.8	33.37	0.1	33.12	32.95	0.7	807	0.09%
2023/12/22	1.4	33.76	0.8	34.18	33.60	0.6	805	0.07%
2023/12/21	0.4	34.65	0.1	34.80	34.55	0.3	804	0.03%
2023/12/20	1	35.24	0	35.30	35.10	1	803	0.13%
2023/12/19	2.2	35.07	0.2	36.00	35.10	2	803	0.25%
2023/12/18	0.5	36.95	0	37.70	36.60	0.5	797	0.06%
2023/12/15	0.4	37.41	2.1	38.00	37.45	-1.7	794	-0.21%
2023/12/14	2.1	38.00	4.5	37.87	38.00	-2.4	792	-0.30%
2023/12/13	4.1	38.63	1.6	37.67	38.95	2.5	777	0.32%
2023/12/12	0.2	36.01	0.4	36.95	36.35	-0.2	752	-0.03%
2023/12/11	13	37.48	13.4	37.57	36.05	-0.4	744	-0.05%
2023/12/08	0.1	36.40	1.4	36.94	37.20	-1.3	721	-0.18%
2023/12/07	0	36.50	0	0.00	36.25	0	716	0.00%
2023/12/06	0.2	36.40	0.7	35.86	36.35	-0.5	716	-0.07%
2023/12/05	0.6	36.24	0.4	36.08	36.50	0.3	719	0.04%
2023/12/04	0	35.14	0.6	35.11	35.05	-0.5	729	-0.07%
2023/12/01	0.8	34.68	0	0.00	35.10	0.8	743	0.10%
2023/11/30	0.2	35.00	1	34.80	34.80	-0.8	744	-0.11%
2023/11/29	0.3	34.95	0	0.00	34.80	0.3	747	0.04%
2023/11/27	0.1	34.10	0	34.47	33.85	0.1	747	0.02%
2023/11/24	0.5	34.74	0	0.00	34.75	0.5	747	0.06%
2023/11/22	0.1	35.52	22.1	35.77	35.50	-22	749	-2.93%
2023/11/21	0	0.00	0.1	35.06	34.85	-0.1	746	-0.01%
2023/11/20	0.5	35.06	0	34.90	34.70	0.5	749	0.06%
2023/11/17	0	34.38	0.2	34.68	34.40	-0.2	749	-0.02%
2023/11/16	0.6	33.61	1	33.90	33.95	-0.4	754	-0.05%
2023/11/15	0.1	33.35	0	0.00	33.30	0.1	761	0.01%
2023/11/14	0.2	32.70	0.1	33.20	33.05	0.1	771	0.01%
2023/11/13	1.4	32.57	0.5	32.50	32.70	0.9	785	0.11%
2023/11/10	1.1	33.56	0.3	33.72	33.25	0.8	791	0.11%
2023/11/09	0	0.00	0.4	34.72	34.10	-0.4	814	-0.05%
2023/11/08	2.1	35.13	1	34.99	34.95	1.2	830	0.14%
2023/11/07	0.3	33.46	0.3	35.60	35.25	-0.1	824	-0.01%
2023/11/06	0.6	33.47	1	33.60	33.50	-0.4	823	-0.05%
2023/11/03	1.3	33.01	1.5	33.54	33.00	-0.1	865	-0.02%
2023/11/02	0.7	34.23	0.1	34.30	34.55	0.6	907	0.07%
2023/11/01	1.7	33.92	0	33.85	33.90	1.7	939	0.18%
2023/10/31	0.1	35.46	0.4	35.35	33.60	-0.3	1,008	-0.03%
2023/10/30	0.4	35.35	0.1	36.05	35.25	0.2	1,028	0.02%
2023/10/27	0.1	36.01	3.1	35.98	35.20	-3	1,035	-0.29%
2023/10/26	7.3	36.47	0.2	36.72	35.40	7.2	1,027	0.70%
2023/10/25	11.2	38.46	21.5	38.19	37.50	-10.4	989	-1.05%
2023/10/24	10	38.07	21	38.10	38.10	-11	934	-1.18%
2023/10/23	0.4	34.66	0.8	35.12	34.65	-0.5	895	-0.05%
2023/10/20	7.1	37.55	7.7	36.35	36.25	-0.6	889	-0.07%
2023/10/19	0.3	35.11	6.8	36.45	35.55	-6.5	865	-0.75%
2023/10/18	45.8	36.45	2.7	35.52	35.50	43	843	5.10%
2023/10/17	1	36.00	2.6	36.45	36.45	-1.6	767	-0.21%
2023/10/16	1.5	32.87	1.1	32.70	33.15	0.4	740	0.05%
2023/10/13	0.2	32.38	1.1	33.68	33.10	-0.9	725	-0.12%
2023/10/12	1	30.87	0	0.00	30.85	1	703	0.15%
2023/10/11	0.4	30.57	1	30.76	30.55	-0.6	702	-0.09%
2023/10/06	0	0.00	1.2	33.42	33.45	-1.2	691	-0.17%
2023/10/05	1.4	30.79	0.3	31.10	30.95	1	671	0.15%
2023/10/04	0.5	30.89	0.7	31.45	30.60	-0.1	673	-0.02%
2023/10/03	0.2	30.40	0.6	30.57	31.00	-0.4	673	-0.06%
2023/10/02	1.7	30.01	0	0.00	30.45	1.7	674	0.25%
2023/09/28	0	0.00	0.5	30.00	29.90	-0.5	674	-0.07%
2023/09/27	1.1	29.55	0	0.00	29.70	1.1	675	0.16%
2023/09/26	0	0.00	0.1	29.40	29.00	-0.1	677	-0.02%
2023/09/25	1.2	30.53	0.2	30.50	30.45	1.1	677	0.16%
2023/09/22	0.3	29.39	0.1	30.30	30.20	0.2	680	0.03%
2023/09/21	0.6	29.72	0	30.36	30.00	0.5	685	0.08%
2023/09/20	0	30.90	1.3	30.95	30.55	-1.3	686	-0.19%
2023/09/19	3	32.07	0.3	31.85	31.05	2.7	687	0.39%
2023/09/14	0	0.00	0.2	31.85	31.55	-0.2	710	-0.03%
2023/09/13	0.9	31.01	0	0.00	31.55	0.9	780	0.12%
2023/09/12	1.4	30.60	0	0.00	30.45	1.4	794	0.18%
2023/09/11	0	31.40	0.1	32.00	30.65	-0.1	793	-0.01%
2023/09/08	0.1	31.00	0.1	31.81	31.40	0	788	0.00%
2023/09/07	0.1	34.34	0	34.43	33.00	0.1	778	0.01%
2023/09/06	0	0.00	5.1	33.85	33.90	-5.1	749	-0.67%
2023/09/05	0	0.00	5.2	31.00	30.85	-5.2	733	-0.71%
2023/09/04	0	0.00	0.1	29.47	29.55	-0.1	732	-0.02%
2023/09/01	0.4	30.54	0	0.00	30.55	0.4	729	0.06%
2023/08/31	0.1	30.03	0	0.00	30.20	0.1	733	0.01%
2023/08/30	1	29.90	0	0.00	30.00	1	734	0.14%
2023/08/25	0	0.00	0	31.05	31.20	0	806	0.00%
2023/08/24	0	32.00	0.5	31.53	30.35	-0.5	824	-0.06%
2023/08/23	0.5	31.89	0	0.00	32.00	0.5	816	0.06%
2023/08/22	0	31.90	0.3	31.70	31.30	-0.3	812	-0.04%
2023/08/21	0.3	32.53	0	0.00	32.10	0.3	806	0.04%
2023/08/18	0	0.00	0.3	35.28	32.90	-0.3	797	-0.04%
2023/08/17	0.3	34.39	4.3	34.50	34.45	-4	783	-0.51%
2023/08/16	0.3	33.65	0.1	34.12	33.65	0.2	768	0.03%
2023/08/15	0.1	34.71	1.5	35.13	33.90	-1.4	756	-0.19%
2023/08/14	0.5	33.30	0	0.00	34.65	0.5	728	0.07%
2023/08/11	0	0.00	1.2	32.66	32.55	-1.2	707	-0.18%
2023/08/10	2.2	32.77	8	33.16	33.15	-5.8	699	-0.83%
2023/08/09	0	35.50	0	0.00	33.95	0	684	0.01%
2023/08/08	3	35.50	0	0.00	34.80	3	641	0.47%
2023/08/07	1	32.90	5.1	31.58	33.30	-4.1	596	-0.68%
2023/08/04	9.1	32.77	3.4	33.23	33.95	5.7	563	1.01%
2023/08/02	0.4	30.32	0	29.93	30.90	0.4	490	0.07%
2023/08/01	0	29.08	0	0.00	30.15	0	460	0.00%
2023/07/26	0	0.00	1	28.50	28.30	-1	452	-0.22%
2023/07/25	3	28.50	0	0.00	28.60	3	483	0.62%
2023/07/19	0	0.00	3	29.20	29.15	-3	449	-0.67%
2023/07/18	1	28.55	0	0.00	27.85	1	418	0.24%
2023/07/17	0	0.00	0.4	26.25	28.80	-0.4	404	-0.10%
2023/07/10	1	25.90	0	0.00	25.90	1	393	0.25%
2023/07/07	1	26.25	0	0.00	26.30	1	392	0.26%
2023/07/05	0	0.00	0	27.80	27.35	0	391	0.00%
2023/07/04	0	28.55	1	28.35	27.80	-1	390	-0.26%
2023/07/03	1	27.60	0	0.00	27.50	1	385	0.26%
2023/06/30	2	28.00	0	0.00	27.50	2	383	0.52%
2023/06/28	0	0.00	0.1	26.90	26.60	-0.1	375	-0.01%
2023/06/27	0.1	26.80	0	0.00	26.45	0.1	373	0.01%
2023/06/26	0	0.00	0.7	27.31	26.80	-0.7	371	-0.19%
2023/06/21	0.2	28.55	0.4	28.25	28.15	-0.3	366	-0.07%
2023/06/20	1	28.68	0.2	28.56	28.65	0.8	362	0.21%
2023/06/19	1.2	29.65	0.1	29.50	29.35	1.2	353	0.33%
2023/06/16	0.1	27.21	0	0.00	27.60	0.1	280	0.02%
2023/06/14	0	0.00	0.1	25.50	25.30	-0.1	263	-0.03%
2023/06/13	0.1	25.45	0	0.00	25.45	0.1	265	0.03%
2023/06/09	0	0.00	0.1	26.05	25.80	-0.1	264	-0.02%
2023/06/08	0	26.01	0.1	26.06	26.00	0	264	0.00%
2023/06/07	0	25.75	10.1	25.70	26.00	-10.1	262	-3.85%
2023/06/06	0.1	26.06	1.4	25.87	25.85	-1.3	263	-0.48%
2023/06/05	1.2	26.87	0	0.00	26.95	1.2	260	0.45%
2023/06/02	1.3	27.27	0.4	27.19	27.00	0.8	257	0.32%
2023/06/01	10.4	27.72	1.5	27.52	27.25	8.9	249	3.57%
2023/05/31	0.5	25.97	0.3	26.05	25.85	0.3	212	0.13%
2023/05/30	0.2	24.63	0.3	25.74	25.75	0	179	-0.02%
2023/05/29	0	0.00	0.1	23.60	23.45	-0.1	158	-0.05%
2023/05/26	0.1	23.65	0	0.00	23.45	0.1	159	0.06%
2023/05/25	0.3	23.70	0.1	23.56	23.65	0.2	160	0.11%
2023/05/24	0.1	23.45	0	0.00	23.65	0.1	159	0.07%
2023/05/11	0	0.00	2.1	23.82	23.65	-2.1	159	-1.31%
2023/05/10	0.1	25.30	0.1	25.00	25.30	0	158	0.01%
2023/05/09	0	0.00	0.2	24.91	24.70	-0.2	157	-0.14%
2023/05/08	0	0.00	0	25.19	25.05	0	155	-0.01%
2023/05/05	0	25.30	1	25.26	25.25	-1	156	-0.66%
2023/05/03	0.2	25.53	0.1	25.53	25.70	0.1	154	0.09%
2023/05/02	0.1	25.60	0.3	25.72	25.15	-0.2	152	-0.13%
2023/04/28	0.4	26.00	0.2	25.55	26.00	0.2	145	0.11%
2023/04/27	0.2	24.51	0	24.75	24.75	0.2	112	0.16%
2023/04/25	0	0.00	0.1	22.99	23.10	-0.1	106	-0.08%
2023/04/21	0	0.00	0.4	23.15	22.80	-0.4	104	-0.37%
2023/04/19	1	24.10	1.1	24.16	24.25	-0.1	101	-0.09%
2023/04/17	0	23.70	0	0.00	23.90	0	95	0.01%
2023/04/11	0	0.00	0	25.15	24.10	0	96	-0.02%
2023/04/10	0.6	24.15	0	0.00	23.90	0.6	95	0.66%
2023/04/06	0	0.00	0	23.80	23.60	0	92	-0.01%
2023/03/31	0	0.00	0.1	23.58	23.65	-0.1	93	-0.15%
2023/03/30	0.2	23.65	0.5	23.65	23.75	-0.3	93	-0.33%
2023/03/29	0.5	23.42	0	0.00	23.75	0.5	93	0.49%
2023/03/28	0	0.00	0	23.90	23.75	0	94	-0.01%
2023/03/27	0	24.00	0	0.00	24.00	0	95	0.01%
2023/03/24	0	0.00	0	24.00	24.20	0	95	0.00%
2023/03/23	0	23.90	0	23.94	24.15	0	94	-0.05%
2023/03/22	0	0.00	0.1	24.00	23.95	-0.1	94	-0.11%
2023/03/17	0	0.00	0	24.40	24.35	0	93	-0.02%
2023/03/16	0	0.00	0	24.50	24.20	0	93	-0.02%
2023/03/15	0	0.00	0	25.10	24.80	0	94	0.00%
2023/03/13	0	0.00	0	25.00	24.95	0	97	0.00%
2023/03/10	0	0.00	0.2	25.40	25.40	-0.2	97	-0.20%
2023/03/08	1.1	25.93	1	25.65	26.00	0.1	104	0.09%
2023/03/07	0	0.00	1.2	25.56	25.75	-1.2	109	-1.10%
2023/03/06	1	25.30	0	25.60	25.55	1	139	0.72%
2023/03/03	1.5	25.17	1	25.30	25.30	0.5	140	0.35%
2023/03/02	0	0.00	0.1	24.85	24.85	-0.1	140	-0.08%
2023/02/24	1	25.20	1.1	25.15	25.15	-0.1	145	-0.04%
2023/02/23	1	25.24	0	0.00	25.15	1	149	0.69%
2023/02/22	1	25.25	0	25.78	25.20	1	153	0.63%
2023/02/21	0	0.00	0	25.20	25.10	0	161	0.00%
2023/02/20	0	0.00	1	25.10	25.10	-1	167	-0.60%
2023/02/17	1	24.90	0	25.10	25.00	1	171	0.58%
2023/02/16	0	24.85	0	24.90	25.10	0	175	0.00%
2023/02/15	0.1	24.45	0	0.00	24.50	0.1	180	0.06%
2023/02/14	0	0.00	0.3	24.65	24.65	-0.3	185	-0.16%
2023/02/13	0	0.00	0	24.95	24.65	0	211	0.00%
2023/02/08	0	0.00	0.1	25.38	25.20	-0.1	240	-0.05%
2023/02/07	0.2	25.30	0	0.00	25.60	0.2	250	0.06%
2023/02/06	0	0.00	0.1	25.20	25.30	-0.1	263	-0.03%
2023/02/03	0	24.90	0	0.00	25.20	0	269	0.01%
2023/02/02	0.1	25.10	0	0.00	25.30	0.1	271	0.02%
2023/02/01	0	25.05	1.1	25.19	25.10	-1.1	275	-0.39%
2023/01/31	0	0.00	0	25.25	25.05	0	277	-0.01%
2023/01/30	0	24.15	0	0.00	24.70	0	273	0.01%
2023/01/17	0	0.00	1	24.05	24.05	-1	272	-0.37%
2023/01/12	0	0.00	0.1	23.82	23.45	-0.1	272	-0.03%
2023/01/09	0.1	24.30	0	24.35	24.35	0.1	277	0.04%
2023/01/05	0	0.00	0	24.00	24.20	0	285	0.00%
2023/01/03	0	0.00	0.2	24.10	24.20	-0.2	292	-0.07%
2022/12/30	0	0.00	0	23.87	24.10	0	293	-0.02%
2022/12/29	0	23.70	0.1	23.60	24.00	0	296	0.00%
2022/12/28	0	0.00	0	23.90	23.70	0	299	0.00%
2022/12/27	0	24.00	0.4	24.09	24.15	-0.4	304	-0.13%
2022/12/26	0	0.00	0.1	24.09	24.05	-0.1	308	-0.03%
2022/12/23	1	24.00	2	24.13	24.20	-1	314	-0.32%
2022/12/22	1.4	23.97	0	0.00	24.35	1.4	320	0.45%
2022/12/21	0	0.00	0	23.75	23.75	0	325	0.00%
2022/12/20	0	0.00	0.2	23.72	23.40	-0.2	329	-0.05%
2022/12/19	0	0.00	0.1	24.45	24.25	-0.1	341	-0.03%
2022/12/14	0.1	24.90	0	0.00	25.05	0.1	372	0.02%
2022/12/13	0	0.00	0.1	24.80	24.50	-0.1	393	-0.03%
2022/12/12	0	0.00	1	24.95	24.70	-1	406	-0.26%
2022/12/09	1	25.05	0	0.00	25.05	1	407	0.25%
2022/12/07	0	25.20	0	25.80	25.20	0	414	0.00%
2022/12/06	0	0.00	0.1	26.00	26.10	-0.1	471	-0.01%
2022/12/05	0	26.50	0	0.00	26.90	0	475	0.00%
2022/12/01	0	0.00	0	26.55	26.35	0	488	0.00%
2022/11/30	0.1	26.00	0	26.58	26.30	0.1	495	0.02%
2022/11/29	0	0.00	0.1	25.41	25.40	-0.1	497	-0.01%
2022/11/28	0.5	27.44	0	27.30	25.75	0.5	505	0.10%
2022/11/25	0	25.65	1	25.11	25.10	-1	490	-0.21%
2022/11/24	0	0.00	0.2	25.40	25.65	-0.2	551	-0.03%
2022/11/23	0	0.00	0.1	25.77	25.60	-0.1	593	-0.02%
2022/11/21	0	25.20	0	25.43	25.30	0	637	0.00%
2022/11/18	0	0.00	0	25.45	25.45	0	714	0.00%
2022/11/17	0.7	25.80	0	0.00	25.50	0.7	755	0.09%
2022/11/16	1	25.20	1.1	25.10	24.95	-0.1	780	-0.01%
2022/11/15	0	24.55	0	0.00	24.60	0	780	0.00%
2022/11/14	0	24.40	0	0.00	24.70	0	806	0.00%
2022/11/11	0	24.80	0	24.80	24.40	0	817	0.00%
2022/11/10	0	24.20	0	24.80	24.80	0	847	0.00%
2022/11/09	0	0.00	0.2	24.60	24.70	-0.2	887	-0.03%
2022/11/07	0	0.00	0	23.55	23.00	0	873	0.00%
2022/11/04	0	0.00	0	23.15	23.10	0	887	0.00%
2022/11/02	0	0.00	0	22.10	21.95	0	948	0.00%
2022/11/01	0.1	21.30	0	0.00	22.10	0.1	939	0.01%
2022/10/31	0	0.00	6	19.92	20.10	-6	945	-0.63%
2022/10/28	5	19.70	0.1	19.84	19.50	4.9	946	0.52%
2022/10/27	0.2	20.50	0	0.00	20.65	0.2	942	0.03%
2022/10/26	0	0.00	0.1	20.50	20.50	-0.1	946	-0.01%
2022/10/25	1	20.45	1.5	20.55	20.50	-0.5	958	-0.06%
2022/10/24	1	21.00	0	0.00	21.00	1	962	0.10%
2022/10/21	0	0.00	0	21.30	20.75	0	965	0.00%
2022/10/20	0	0.00	0.1	21.32	21.30	-0.1	971	-0.01%
2022/10/17	2	20.75	4.1	20.86	21.50	-2.1	989	-0.21%
2022/10/14	2	21.65	0	0.00	21.60	2	1,028	0.19%
2022/10/13	0	21.30	0.4	21.69	20.85	-0.4	1,052	-0.04%
2022/10/12	0	22.35	0	0.00	22.80	0	1,046	0.00%
2022/10/11	0	0.00	0.2	23.00	22.90	-0.2	1,047	-0.02%
2022/10/06	1	24.35	0	24.60	25.30	0.9	1,050	0.09%
2022/10/05	0.6	25.10	0	0.00	24.35	0.6	1,049	0.06%
2022/10/04	0.1	25.05	0	0.00	25.00	0.1	1,052	0.01%
2022/10/03	0	0.00	0	24.64	24.30	0	1,057	0.00%
2022/09/30	0.1	23.97	0	0.00	24.65	0.1	1,073	0.01%
2022/09/29	0	23.50	3	24.00	23.55	-3	1,072	-0.28%
2022/09/28	0	0.00	0.1	23.90	22.60	-0.1	1,075	-0.01%
2022/09/27	0.1	24.40	0	0.00	24.25	0.1	1,086	0.01%
2022/09/26	1	24.15	0	24.87	24.05	1	1,093	0.09%
2022/09/23	0	27.33	0	26.75	26.65	0	1,112	0.00%
2022/09/22	0	28.25	0	0.00	27.70	0	1,226	0.00%
2022/09/20	0	0.00	0	27.84	27.75	0	1,242	0.00%
2022/09/19	0	27.70	0	0.00	27.80	0	1,240	0.00%
2022/09/16	0	26.70	0.1	26.82	26.80	-0.1	1,252	-0.01%
2022/09/15	0.1	27.10	0	0.00	27.10	0.1	1,409	0.01%
2022/09/14	0	0.00	0.1	26.71	27.00	-0.1	1,471	-0.01%
2022/09/13	0.1	29.24	0	27.10	27.20	0.1	1,758	0.00%
2022/09/12	0	0.00	0.2	26.96	26.85	-0.2	1,936	-0.01%
2022/09/08	0	0.00	0	26.38	27.30	0	2,083	0.00%
2022/09/07	0	25.90	0	26.54	26.65	0	2,137	0.00%
2022/09/06	1	27.83	0	27.30	26.55	1	2,228	0.05%
2022/09/05	0.3	27.84	4	28.00	27.20	-3.7	2,234	-0.17%
2022/09/02	2	28.90	0	29.40	28.35	2	2,236	0.09%
2022/09/01	3	29.48	0	0.00	29.40	3	2,221	0.14%
2022/08/31	11	31.38	3	30.17	30.10	8	2,204	0.36%
2022/08/30	0	0.00	9	31.18	31.65	-9	2,139	-0.42%
2022/08/29	5	29.80	0.1	29.20	28.80	4.9	2,095	0.24%
2022/08/26	4.1	30.15	3	31.40	30.40	1.1	2,080	0.05%
2022/08/25	4	31.86	4.2	31.18	31.05	-0.2	2,044	-0.01%
2022/08/24	0	30.05	0	0.00	30.90	0	1,963	0.00%
2022/08/23	0.1	27.66	0	28.61	28.10	0.1	1,916	0.01%
2022/08/19	0.1	28.11	5	27.60	27.55	-4.9	1,875	-0.26%
2022/08/18	0	27.46	2	27.43	27.35	-2	1,845	-0.11%
2022/08/17	2	27.45	0.1	27.60	27.05	1.9	1,829	0.10%
2022/08/16	0	0.00	1	28.45	28.45	-1	1,792	-0.06%
2022/08/15	0	0.00	0	26.45	25.90	0	1,747	0.00%
2022/08/12	0.2	26.28	0	26.44	26.35	0.2	1,736	0.01%
2022/08/11	0	25.95	1	26.10	26.00	-1	1,716	-0.06%
2022/08/10	3	26.67	13.2	26.95	26.05	-10.1	1,695	-0.60%
2022/08/09	10	25.40	4	25.40	25.40	6	1,629	0.37%
2022/08/04	0.2	21.30	0	0.00	21.40	0.2	1,601	0.01%
2022/08/01	0	0.00	0	23.66	23.00	0	1,589	0.00%
2022/07/29	0	21.70	12	21.88	22.45	-12	1,581	-0.76%
2022/07/28	13	21.73	2	21.80	21.60	11	1,575	0.70%
2022/07/27	1	22.06	3	22.25	22.05	-2	1,571	-0.13%
2022/07/26	4	21.95	6	22.19	22.00	-2	1,563	-0.13%
2022/07/25	3	21.50	3	21.67	21.50	0	1,548	0.00%
2022/07/22	4	21.90	5	22.34	21.70	-1	1,543	-0.06%
2022/07/21	11	22.16	5.3	22.42	22.00	5.7	1,538	0.37%
2022/07/20	0	0.00	26	21.13	22.65	-26	1,498	-1.74%
2022/07/19	0	20.45	0	0.00	20.60	0	1,473	0.00%
2022/07/18	0	20.25	3	20.67	20.55	-3	1,471	-0.20%
2022/07/15	1.2	20.68	0	0.00	20.30	1.2	1,468	0.08%
2022/07/14	5.1	20.11	1	20.30	20.20	4.1	1,463	0.28%
2022/07/13	4	20.13	2	20.25	20.00	2	1,458	0.14%
2022/07/12	8	20.18	2	19.90	19.90	6	1,454	0.41%
2022/07/11	12	20.95	5	21.22	21.00	7	1,448	0.48%
2022/07/08	12	21.90	2	22.03	21.50	10	1,437	0.70%
2022/07/07	1	22.85	1	22.85	23.05	0	1,417	0.00%
2022/07/06	0	0.00	1	22.85	22.20	-1	1,411	-0.07%
2022/07/05	1	22.70	1	22.30	23.15	0	1,401	0.00%
2022/07/04	1	22.95	0	0.00	21.95	1	1,385	0.07%
2022/07/01	1	22.80	0	0.00	22.80	1	1,372	0.07%
2022/06/30	8	26.60	0	0.00	25.30	8	1,339	0.60%
2022/06/28	2	23.65	2	23.53	23.80	0	1,190	0.00%
2022/06/27	0	0.00	1	23.20	23.60	-1	1,176	-0.08%
2022/06/24	1	23.50	2.1	23.16	23.55	-1.1	1,156	-0.10%
2022/06/23	11	24.59	15.2	24.58	22.90	-4.2	1,128	-0.37%
2022/06/22	9	26.22	4	26.25	24.60	5	969	0.52%
2022/06/21	64	28.53	61	28.70	27.30	3	903	0.33%
2022/06/20	7	30.50	4	28.48	28.40	3	611	0.49%
2022/06/17	0	0.00	5	31.55	31.55	-5	375	-1.33%
2022/06/16	0	0.00	3	26.82	28.70	-3	222	-1.35%
2022/06/15	1.3	28.33	1	28.44	26.10	0.3	155	0.19%
2022/06/14	0	0.00	1	26.70	26.70	-1	60	-1.65%
2022/06/13	0	0.00	0	23.00	24.30	0	43	0.00%
2022/06/10	0	0.00	0.1	22.20	22.10	-0.1	32	-0.16%
2022/06/08	0	0.00	0.1	22.00	21.90	-0.1	33	-0.28%
2022/06/02	0.1	21.70	0	21.95	21.85	0.1	33	0.28%
2022/05/25	0	0.00	0	21.95	21.85	0	30	0.00%
2022/05/23	0	21.35	0	21.95	21.85	0	30	0.00%
2022/05/20	0	0.00	0	21.80	21.70	0	30	0.00%
2022/05/18	0	0.00	0	21.95	21.90	0	29	0.00%
2022/05/17	0	21.15	0	0.00	21.95	0	29	0.00%
2022/05/16	0.1	21.30	0	0.00	21.35	0.1	29	0.32%
2022/05/13	0	21.15	0	0.00	21.45	0	29	0.01%
2022/04/26	0	0.00	0	21.35	21.35	0	25	0.00%
2022/04/25	0	20.70	0	0.00	21.35	0	25	0.00%
2022/04/18	0	0.00	0	21.58	21.35	0	26	-0.09%
2022/04/15	0	0.00	0	21.45	21.55	0	26	0.00%
2022/04/12	0	0.00	0	21.90	21.75	0	26	-0.09%
2022/04/11	0	0.00	0	21.90	21.65	0	27	0.00%
2022/04/08	0	21.50	0	0.00	21.90	0	27	0.18%
2022/03/24	0	0.00	0	21.60	21.50	0	27	0.00%
2022/03/22	0	21.30	0	0.00	21.55	0	26	0.00%
2022/02/22	0	0.00	0	22.90	22.80	0	22	0.00%
2022/02/21	0	22.65	0	0.00	22.90	0	22	0.00%
2022/02/18	0	0.00	0.1	22.85	22.80	-0.1	22	-0.35%
2022/02/17	0	0.00	0	22.95	22.80	0	22	-0.01%
2022/02/16	0	0.00	0	23.00	23.00	0	23	-0.11%
2022/02/15	0.1	22.80	0	0.00	23.00	0.1	23	0.46%
2022/01/05	0	0.00	0.1	22.95	23.20	-0.1	28	-0.28%
2021/12/30	0	0.00	0	23.35	23.20	0	33	0.00%
2021/12/29	0	23.05	0	0.00	23.45	0	33	0.00%
2021/12/27	0.1	23.10	0.1	23.10	23.00	0	32	0.00%
2021/12/24	0.1	22.80	0	0.00	23.00	0.1	31	0.25%
2021/12/22	0	0.00	1	23.00	22.90	-1	31	-3.16%
2021/12/15	0	0.00	0	23.00	23.00	0	32	-0.02%
2021/12/08	0	0.00	0	23.00	23.05	0	33	-0.14%
2021/12/07	0.1	23.00	0	0.00	23.10	0.1	33	0.16%
2021/08/12	0	0.00	10	23.15	23.15	-10	91	-10.96%
2021/08/10	2	23.80	0	0.00	23.65	2	89	2.23%
2021/07/12	0	0.00	1	27.00	26.65	-1	161	-0.62%
2021/07/06	10	23.90	0	0.00	23.90	10	174	5.73%
2021/06/29	2	23.83	0	0.00	23.90	2	195	1.02%
2021/05/20	0	0.00	1	23.70	23.85	-1	275	-0.36%
2021/05/18	1	23.20	0	0.00	23.60	1	275	0.36%
2021/04/19	2	31.10	0	0.00	31.00	2	284	0.70%
2021/04/16	0	0.00	7	31.20	30.85	-7	274	-2.55%
2021/04/13	4	29.10	0	0.00	28.20	4	254	1.57%
2021/04/08	0	0.00	1	28.10	28.15	-1	213	-0.47%
2021/04/07	0	0.00	1	28.00	27.60	-1	209	-0.48%
2021/04/06	2	27.15	0	0.00	27.70	2	207	0.96%
2021/03/23	10	27.25	0	0.00	27.10	10	202	4.93%
2021/03/17	0	0.00	1	27.50	28.50	-1	183	-0.55%
2021/03/03	1	27.00	0	0.00	26.00	1	232	0.43%
2021/01/08	0	0.00	7	22.60	22.60	-7	114	-6.10%
2020/12/14	0	0.00	1	25.50	24.90	-1	104	-0.95%
2020/12/09	1	27.30	0	0.00	26.10	1	95	1.05%
2020/07/27	0	0.00	1	26.00	25.90	-1	106	-0.94%
2020/07/07	1	27.65	0	0.00	27.55	1	112	0.89%
2020/05/25	2	24.40	2	24.33	24.30	0	105	0.00%
2020/05/08	0	0.00	28	23.24	23.20	-28	84	-33.23%
2020/04/30	7	23.08	0	0.00	23.15	7	81	8.61%
2020/04/29	8	22.83	0	0.00	22.80	8	82	9.74%
2020/04/28	5	21.88	0	0.00	22.60	5	81	6.11%
2020/04/27	3	21.75	0	0.00	21.80	3	82	3.62%
2020/04/17	5	22.75	0	0.00	22.65	5	82	6.05%
2019/12/20	8	33.68	0	0.00	33.90	8	86	9.22%
2019/11/11	0	0.00	0.1	36.20	36.20	-0.1	110	-0.05%
2019/09/11	0	0.00	16	38.75	38.60	-16	165	-9.68%
2019/09/10	0	0.00	4	38.53	39.65	-4	162	-2.46%
2019/08/29	0	0.00	1	40.85	40.60	-1	153	-0.65%
2019/08/28	1	41.60	0	0.00	41.05	1	150	0.67%
2019/08/23	4	40.09	0	0.00	40.05	4	145	2.76%
2019/08/22	6	40.35	0	0.00	40.15	6	143	4.17%
2019/08/21	0	0.00	10	41.04	41.00	-10	142	-7.00%
2019/08/16	1	42.25	0	0.00	42.00	1	133	0.75%
2019/08/14	9	42.77	0	0.00	42.25	9	130	6.91%
2019/08/12	10	42.29	0	0.00	42.15	10	123	8.09%
2019/07/23	2	42.73	3	42.40	41.50	-1	110	-0.91%
2019/07/22	1	42.30	1	41.60	42.20	0	111	0.00%
2019/07/19	1	42.80	0	0.00	41.65	1	113	0.88%
2019/07/17	0	0.00	1	41.95	41.80	-1	122	-0.81%
2019/07/16	1	39.20	5	39.34	41.15	-4	110	-3.63%
2019/07/02	0	0.00	2	37.35	37.35	-2	102	-1.95%
2019/06/06	0	0.00	2	35.10	35.20	-2	124	-1.61%
2019/05/13	2	35.45	0	0.00	35.55	2	164	1.21%
2019/05/02	5	40.65	0	0.00	40.95	5	153	3.26%
2019/03/27	2	49.35	0	0.00	49.35	2	129	1.54%
2019/03/25	1	49.00	0	0.00	48.80	1	129	0.77%
2019/03/20	3	53.57	3	53.10	52.40	0	121	0.00%
2019/03/08	1	51.60	1	51.30	52.00	0	121	0.00%
2019/03/05	18	52.65	18	52.57	52.20	0	124	0.00%
2019/03/04	6	51.07	10	50.70	50.70	-4	117	-3.42%
2019/02/27	4	48.58	0	0.00	50.20	4	114	3.51%
2019/02/25	0	0.00	1	47.15	47.20	-1	105	-0.95%
2019/02/22	1	47.70	0	0.00	47.80	1	105	0.95%
2019/02/20	0	0.00	1	47.70	47.80	-1	107	-0.93%
2019/02/19	1	48.20	0	0.00	47.90	1	110	0.90%
2019/01/11	0	0.00	8	47.66	47.40	-8	118	-6.75%
2019/01/10	2	49.38	0	0.00	49.00	2	116	1.72%
2019/01/09	6	48.55	0	0.00	48.75	6	115	5.20%
2018/12/14	0	0.00	1	49.95	49.75	-1	105	-0.95%
2018/12/12	0	0.00	1	51.80	51.40	-1	101	-0.99%
2018/12/11	1	50.10	0	0.00	50.60	1	100	0.99%
2018/12/07	1	47.00	0	0.00	46.75	1	92	1.09%
2018/08/28	0	0.00	2	43.25	42.05	-2	161	-1.24%
2018/08/27	4	45.00	2	44.35	44.00	2	154	1.30%
2018/08/23	13	43.90	13	43.29	41.90	0	134	0.00%
2018/08/21	0	0.00	3	36.80	37.50	-3	106	-2.82%
2018/08/16	3	42.20	0	0.00	40.35	3	95	3.15%
2018/08/15	0	0.00	1	42.70	40.90	-1	86	-1.15%
2018/06/06	0	0.00	2	31.43	31.40	-2	70	-2.83%
2018/04/26	1	33.45	0	0.00	32.00	1	68	1.47%
2018/04/24	1	33.90	0	0.00	34.80	1	69	1.45%
2018/01/22	0	0.00	0.3	46.15	47.05	-0.3	161	-0.17%
2018/01/05	0	0.00	0	48.30	48.20	0	146	-0.02%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析