加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    83張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久威 (6114)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00126.5026.75-1165-0.60%
2024/05/0800.00225.8326.75-2135-1.48%
2024/05/03124.0000.0023.8511290.77%
2024/05/02124.0500.0024.1011300.77%
2024/04/2400.00325.0524.85-3133-2.25%
2024/04/19123.8000.0023.8011300.76%
2024/04/16124.2500.0024.0011330.75%
2024/04/15224.7300.0024.7521361.46%
2024/04/1000.00325.4025.15-3143-2.09%
2024/04/03124.2500.0024.5011440.69%
2024/04/02124.7500.0024.5511450.69%
2024/03/26125.3500.0025.5511540.65%
2024/03/1900.00627.5027.50-6165-3.62%
2024/03/08426.4800.0025.3042481.61%
2024/03/07227.9500.0027.8022460.81%
2023/11/16133.7500.0033.9517540.13%
2023/10/25437.05437.0037.5009890.00%
2023/10/1800.00237.8035.50-2843-0.24%
2023/10/17236.4500.0036.4527670.26%
2023/10/1600.00133.3033.15-1740-0.14%
2023/10/1300.00133.0033.10-1725-0.14%
2023/10/11131.1500.0030.5517020.14%
2023/09/1300.00131.6031.55-1780-0.13%
2023/09/08131.6500.0031.4017880.13%
2023/09/07234.50233.4533.0007780.00%
2023/09/0600.00133.5033.90-1749-0.13%
2023/08/2900.00129.9029.90-1742-0.13%
2023/08/2500.00131.5031.20-1806-0.12%
2023/08/24130.5500.0030.3518240.12%
2023/08/2100.00132.1032.10-1806-0.12%
2023/08/18234.65232.9032.9007970.00%
2023/08/1700.00135.5034.45-1783-0.13%
2023/08/15133.5000.0033.9017560.13%
2023/08/14233.55234.6834.6507280.00%
2023/08/09235.43136.5033.9516840.15%
2023/08/08133.40133.0034.8006410.00%
2023/08/07232.5000.0033.3025960.34%
2023/08/04131.65233.2533.95-1563-0.18%
2023/08/02131.25231.2530.90-1490-0.20%
2023/07/12525.95525.7525.7503960.00%
2023/07/04528.38527.8027.8003900.00%
2023/06/301028.411027.5027.5003830.00%
2023/06/291027.391127.8827.95-1381-0.26%
2023/06/27126.5000.0026.4513730.27%
2023/06/19529.45529.8529.3503530.00%
2023/06/1600.00426.5527.60-4280-1.43%
2023/06/12325.3700.0025.3032641.13%
2023/06/08125.9000.0026.0012640.38%
2023/05/3000.00225.0525.75-2179-1.11%
2023/05/26123.4000.0023.4511590.63%
2023/05/2500.00223.5023.65-2160-1.25%
2023/05/22123.3000.0023.2511610.62%
2023/04/2700.00124.7024.75-1112-0.89%
2023/04/2100.00123.4522.80-1104-0.96%
2023/04/17123.85123.9023.900950.00%
2023/04/1400.00124.2023.95-195-1.04%
2023/04/1200.00124.0024.05-195-1.04%
2023/04/1000.00124.7523.90-195-1.04%
2023/03/23123.60124.1024.150940.00%
2023/03/22123.9000.0023.951941.06%
2023/03/16224.1000.0024.202932.14%
2023/03/03125.4000.0025.3011400.71%
2023/02/1700.00224.8525.00-2171-1.17%
2022/12/2900.00123.8524.00-1296-0.34%
2022/12/2000.00123.4023.40-1329-0.30%
2022/12/06126.55126.2526.1004710.00%
2022/11/30226.43226.6326.3004950.00%
2022/11/29125.30125.4525.4004970.00%
2022/11/28225.75226.5525.7505050.00%
2022/11/24125.80125.4525.6505510.00%
2022/11/22225.2000.0025.5526030.33%
2022/11/21125.30125.3525.3006370.00%
2022/11/18325.72725.4725.45-4714-0.56%
2022/11/17526.09225.7025.5037550.40%
2022/11/16825.291025.1824.95-2780-0.26%
2022/11/15124.80124.7024.6007800.00%
2022/11/14124.80124.8024.7008060.00%
2022/11/11124.85124.5024.4008170.00%
2022/11/09324.85224.8824.7018870.11%
2022/11/0800.00424.8825.30-4873-0.46%
2022/11/07223.43123.7523.0018730.11%
2022/11/04423.05322.9823.1018870.11%
2022/11/03722.75722.9623.4009490.00%
2022/11/02622.17421.8521.9529480.21%
2022/11/01321.55421.7622.10-1939-0.11%
2022/10/27120.55120.6520.6509420.00%
2022/10/20221.05221.1021.3009710.00%
2022/10/19622.44721.7321.65-1985-0.10%
2022/10/1400.00221.7521.60-21,028-0.19%
2022/10/13123.05921.1820.85-81,052-0.76%
2022/10/12122.40122.9022.8001,0460.00%
2022/10/07225.13325.3025.40-11,046-0.10%
2022/10/06824.81624.9725.3021,0500.19%
2022/10/05325.08424.5024.35-11,049-0.10%
2022/10/04224.75325.0825.00-11,052-0.09%
2022/10/03124.55124.4524.3001,0570.00%
2022/09/301323.81723.9724.6561,0730.56%
2022/09/29623.831123.6623.55-51,072-0.47%
2022/09/28424.00423.2622.6001,0750.00%
2022/09/2700.00124.4024.25-11,086-0.09%
2022/09/26124.2000.0024.0511,0930.09%
2022/09/23127.2000.0026.6511,1120.09%
2022/09/22328.3300.0027.7031,2260.24%
2022/09/21527.93627.6128.25-11,236-0.08%
2022/09/20227.78128.2027.7511,2420.08%
2022/09/1900.00328.0027.80-31,240-0.24%
2022/09/16126.80126.8526.8001,2520.00%
2022/09/1500.00127.5027.10-11,409-0.07%
2022/09/14226.83226.7827.0001,4710.00%
2022/09/13228.28129.4027.2011,7580.06%
2022/09/12227.15526.9326.85-31,936-0.15%
2022/09/0800.00127.3027.30-12,083-0.05%
2022/09/07326.8800.0026.6532,1370.14%
2022/09/06327.47626.6826.55-32,228-0.13%
2022/09/0200.00228.8028.35-22,236-0.09%
2022/09/01330.6300.0029.4032,2210.14%
2022/08/311332.3700.0030.10132,2040.59%
2022/08/30529.671231.4131.65-72,139-0.33%
2022/08/29129.50529.1728.80-42,095-0.19%
2022/08/261231.5200.0030.40122,0800.58%
2022/08/251330.701032.1531.0532,0440.15%
2022/08/241029.202730.6930.90-171,963-0.87%
2022/08/231128.40128.9028.10101,9160.52%
2022/08/221027.902427.0127.00-141,883-0.74%
2022/08/192128.192027.5527.5511,8750.05%
2022/08/181427.53127.9027.35131,8450.70%
2022/08/17227.23827.0527.05-61,829-0.33%
2022/08/1600.00227.1028.45-21,792-0.11%
2022/08/15126.2500.0025.9011,7470.06%
2022/08/12226.68126.6526.3511,7360.06%
2022/08/101227.25326.7326.0591,6950.53%
2022/08/0900.00225.4025.40-21,629-0.12%
2022/08/08122.6000.0023.1011,6190.06%
2022/08/0500.00222.8322.95-21,614-0.12%
2022/08/01223.1800.0023.0021,5890.13%
2022/07/26122.45122.9022.0001,5630.00%
2022/07/25121.6500.0021.5011,5480.06%
2022/07/22121.8500.0021.7011,5430.06%
2022/07/2100.00123.3022.00-11,538-0.06%
2022/07/2000.00122.5022.65-11,498-0.07%
2022/07/14120.4500.0020.2011,4630.07%
2022/07/08121.85221.5521.50-11,437-0.07%
2022/07/07122.9000.0023.0511,4170.07%
2022/07/01125.45125.5022.8001,3720.00%
2022/06/30526.96227.2525.3031,3390.22%
2022/06/2900.00126.1526.15-11,217-0.08%
2022/06/28123.8000.0023.8011,1900.08%
2022/06/27123.20223.2323.60-11,176-0.08%
2022/06/2400.00123.2023.55-11,156-0.09%
2022/06/23424.5800.0022.9041,1280.35%
2022/06/22127.2000.0024.6019690.10%
2022/06/21429.2500.0027.3049030.44%
2022/06/201631.421529.7328.4016110.16%
2022/06/17429.26431.5131.5503750.00%
2022/06/15927.771026.8726.10-1155-0.64%
2022/06/0200.00021.7021.85033-0.14%
2021/12/2100.00022.8522.85031-0.01%
2021/11/110.723.0000.0023.000.7351.96%
2021/10/22022.7500.0022.500510.04%
2021/07/1900.000.126.2026.45-0.1128-0.08%
2021/07/09124.70125.7525.6501550.00%
2021/05/0300.00128.5528.15-1249-0.40%
2021/04/1600.00230.2530.85-2274-0.73%
2021/03/1100.00225.7025.70-2242-0.82%
2021/03/1000.00125.7025.70-1241-0.41%
2021/03/0800.00226.3526.35-2240-0.83%
2021/03/05526.8800.0026.8552382.09%
2021/02/23525.43524.6024.6002000.00%
2021/01/1900.00926.6926.45-9174-5.17%
2021/01/18526.8000.0027.7551493.34%
2021/01/1500.00525.2525.25-5125-3.99%
2021/01/14524.4400.0024.3551214.13%
2021/01/13524.70524.2024.2001200.00%
2021/01/12523.45524.0024.0001170.00%
2021/01/05523.70523.2523.2501130.00%
2021/01/04523.48523.4023.4001140.00%
2020/12/0800.00326.5826.85-366-4.54%
2020/12/0700.00124.1024.45-133-2.97%
2020/10/2000.00522.5022.50-541-12.05%
2020/10/15522.8100.0022.6054211.88%
2020/10/12622.76522.2022.201422.35%
2020/09/0300.00522.2522.25-582-6.10%
2020/09/02522.4700.0022.355826.07%
2020/07/13127.2000.0027.1511140.88%
2020/07/10628.73527.9027.4011150.87%
2020/07/09427.9000.0028.6041153.48%
2020/07/0600.001027.6927.90-10111-8.94%
2020/07/031026.7500.0028.30101069.41%
2020/06/1900.00825.3725.60-896-8.26%
2020/06/181025.37225.6025.608988.12%
2020/05/1300.001025.6725.55-1096-10.43%
2020/05/121025.2400.0025.90108811.36%
2020/05/1100.00523.4023.55-584-5.89%
2020/05/04523.2500.0022.755816.15%
2020/04/28022.6000.0022.600810.05%
2020/04/2100.001021.6321.30-1084-11.89%
2020/04/161022.9600.0022.70108012.47%
2020/04/15522.20522.7522.750780.00%
2020/04/1400.00521.8021.80-576-6.56%
2020/04/13521.8000.0021.255746.71%
2019/12/100.634.9500.0035.000.6810.79%
2019/12/090.234.8500.0034.800.2840.22%
2019/12/050.234.7000.0034.650.2870.19%
2019/11/1400.00136.5036.25-1108-0.92%
2019/11/11136.5000.0036.2011100.91%
2019/11/01135.50235.0035.80-1131-0.76%
2019/10/23234.0000.0034.1021341.49%
2019/08/0800.00145.0043.40-1120-0.83%
2019/07/2900.00140.7540.85-1110-0.91%
2019/07/1700.00143.0041.80-1122-0.81%
2019/05/2100.00136.1536.15-1159-0.63%
2019/05/14135.0000.0035.5011640.61%
2019/04/29240.2000.0040.9021531.31%
2019/04/23145.05144.5043.9001430.00%
2019/04/1000.00149.9050.10-1129-0.77%
2019/03/25148.5000.0048.8011290.77%
2019/03/22150.8000.0049.6511290.77%
2019/03/2000.00153.0052.40-1121-0.82%
2019/03/11149.0000.0048.6011260.79%
2019/03/0500.00153.0052.20-1124-0.80%
2019/02/25147.5000.0047.2011050.95%
2018/11/3000.00147.2045.65-198-1.02%
2018/11/09341.5300.0041.0031591.88%
2018/11/0800.00142.7042.20-1179-0.56%
2018/11/0100.00134.4034.40-1204-0.49%
2018/10/11132.4000.0032.4012010.50%
2018/09/0700.00140.9040.90-1182-0.55%
2018/09/06143.25143.0543.0001790.00%
2018/09/0500.00142.6542.65-1176-0.57%
2018/09/04243.28143.2044.2011740.57%
2018/08/23143.1000.0041.9011340.75%
2018/07/0500.00229.7029.60-252-3.79%
2018/03/26238.9000.0039.0021181.69%
2018/03/06141.8000.0042.5011350.74%
2018/01/0500.00448.6448.20-4146-2.74%
2018/01/03449.80248.9049.5521471.36%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音