久威 (6114)-富邦-新竹券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
25.90
漲跌
▲0.10
漲幅
+0.39%
成交量
83張
產業
上櫃電子零組件類股▲0.23%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	26.20	0	26.80	26.00	2	163	1.20%
2024/05/10	0	0.00	1	26.85	26.75	-1	165	-0.60%
2024/05/09	1	29.32	0	0.00	26.90	1	163	0.63%
2024/04/22	1	24.35	1	24.50	24.65	0	137	0.00%
2024/03/27	1	25.50	1	25.40	25.40	0	153	0.00%
2024/03/25	2	25.83	2	26.40	26.20	0	155	0.00%
2024/03/22	0	0.00	1	26.30	26.10	-1	161	-0.62%
2024/03/20	1	26.55	0	0.00	26.25	1	169	0.59%
2024/03/11	2	26.70	0	0.00	26.40	2	230	0.87%
2024/03/06	3	29.95	0	0.00	29.80	3	244	1.23%
2024/02/21	0	0.00	1	32.85	32.70	-1	267	-0.37%
2024/02/02	0	0.00	0.1	32.53	32.15	-0.1	283	-0.04%
2024/01/29	1	31.60	0	0.00	32.10	1	317	0.32%
2024/01/26	1	31.75	0	0.00	31.80	1	322	0.31%
2024/01/23	0	0.00	0	33.00	31.90	0	339	0.00%
2024/01/16	0	0.00	0.1	32.11	32.45	-0.1	497	-0.02%
2024/01/15	0	0.00	1	31.70	32.05	-1	510	-0.20%
2024/01/10	2.1	30.73	1	31.45	30.75	1.1	663	0.17%
2024/01/08	3	31.10	0	0.00	31.15	3	746	0.40%
2023/12/29	1	33.10	0	32.80	33.15	1	807	0.12%
2023/12/28	1.1	33.39	1	33.50	33.20	0.1	807	0.01%
2023/12/25	3	34.00	0	0.00	32.95	3	807	0.37%
2023/12/13	0	0.00	0.6	37.50	38.95	-0.6	777	-0.08%
2023/12/11	0	0.00	4	39.10	36.05	-4	744	-0.54%
2023/12/07	0	0.00	2	36.00	36.25	-2	716	-0.28%
2023/12/06	0	35.70	0	0.00	36.35	0	716	0.00%
2023/11/29	0	0.00	3	35.20	34.80	-3	747	-0.40%
2023/11/28	2	34.00	0	0.00	34.45	2	747	0.27%
2023/11/24	0	0.00	5	34.88	34.75	-5	747	-0.67%
2023/11/22	0	0.00	2	36.00	35.50	-2	749	-0.27%
2023/11/20	1	34.70	0.1	34.65	34.70	0.9	749	0.12%
2023/11/17	0	0.00	1	34.25	34.40	-1	749	-0.13%
2023/11/16	0	0.00	1	33.85	33.95	-1	754	-0.13%
2023/11/13	1	32.40	1.1	32.69	32.70	-0.1	785	-0.01%
2023/11/10	4	33.49	1	33.25	33.25	3	791	0.38%
2023/11/09	1	34.85	0	0.00	34.10	1	814	0.12%
2023/11/08	1	35.00	2	35.08	34.95	-1	830	-0.12%
2023/11/07	0	0.00	1.1	33.98	35.25	-1.1	824	-0.14%
2023/11/03	4.7	33.38	1	34.55	33.00	3.7	865	0.43%
2023/11/01	0.1	33.85	1.1	34.10	33.90	-1	939	-0.11%
2023/10/30	0	0.00	1	35.60	35.25	-1	1,028	-0.10%
2023/10/27	0	0.00	1	35.25	35.20	-1	1,035	-0.10%
2023/10/25	1	37.65	3	37.90	37.50	-2	989	-0.20%
2023/10/24	3	38.10	5	38.10	38.10	-2	934	-0.21%
2023/10/23	1.1	35.47	0	0.00	34.65	1.1	895	0.12%
2023/10/20	2	37.53	4	36.25	36.25	-2	889	-0.22%
2023/10/19	0	0.00	1.1	36.24	35.55	-1.1	865	-0.13%
2023/10/18	7	37.29	2	35.68	35.50	5	843	0.60%
2023/10/17	1	34.30	1.1	36.45	36.45	-0.1	767	-0.01%
2023/10/16	1.1	33.27	0	0.00	33.15	1.1	740	0.15%
2023/10/13	0	0.00	2.2	33.03	33.10	-2.2	725	-0.31%
2023/10/12	1	30.75	0	0.00	30.85	1	703	0.14%
2023/10/11	0	0.00	1	30.70	30.55	-1	702	-0.14%
2023/10/06	1	33.35	3	31.70	33.45	-2	691	-0.29%
2023/10/03	0	0.00	2	30.90	31.00	-2	673	-0.30%
2023/10/02	1.1	29.87	1	30.45	30.45	0.1	674	0.02%
2023/09/22	0	0.00	5	30.06	30.20	-5	680	-0.74%
2023/09/21	0	0.00	8	30.09	30.00	-8	685	-1.17%
2023/09/20	1	30.70	7	30.67	30.55	-6	686	-0.87%
2023/09/19	1	31.90	3	31.77	31.05	-2	687	-0.29%
2023/09/14	2	31.55	1.2	31.89	31.55	0.8	710	0.12%
2023/09/13	0	0.00	1	31.50	31.55	-1	780	-0.13%
2023/09/12	1	30.50	0	0.00	30.45	1	794	0.13%
2023/09/11	0	0.00	1	31.80	30.65	-1	793	-0.13%
2023/09/08	2	31.83	1	31.40	31.40	1	788	0.13%
2023/09/07	2.1	33.81	0	0.00	33.00	2.1	778	0.27%
2023/09/06	0	0.00	2.1	32.69	33.90	-2.1	749	-0.28%
2023/09/05	0	0.00	2	30.63	30.85	-2	733	-0.27%
2023/09/04	3	29.55	0	0.00	29.55	3	732	0.41%
2023/08/31	0	30.00	0.1	30.50	30.20	-0.1	733	-0.01%
2023/08/30	2.1	29.82	0	0.00	30.00	2.1	734	0.28%
2023/08/29	0	0.00	1	29.70	29.90	-1	742	-0.13%
2023/08/28	1	29.45	0	0.00	29.35	1	779	0.13%
2023/08/25	2	30.60	2	31.33	31.20	0	806	0.00%
2023/08/24	1.2	31.53	0	0.00	30.35	1.2	824	0.15%
2023/08/23	1	31.85	0	0.00	32.00	1	816	0.12%
2023/08/22	0	0.00	4	31.53	31.30	-4	812	-0.49%
2023/08/17	0	0.00	1	35.10	34.45	-1	783	-0.13%
2023/08/15	4	35.43	4	34.00	33.90	0	756	0.00%
2023/08/14	0	0.00	2.1	32.58	34.65	-2.1	728	-0.29%
2023/08/11	2.1	32.47	0	0.00	32.55	2.1	707	0.30%
2023/08/10	0	0.00	52	32.41	33.15	-52	699	-7.43%
2023/08/09	6	35.33	106	35.01	33.95	-100	684	-14.61%	大賣/
2023/08/08	0	0.00	1	34.15	34.80	-1	641	-0.16%
2023/08/07	4	32.43	0	0.00	33.30	4	596	0.67%
2023/08/04	11	32.77	7.1	33.45	33.95	3.9	563	0.69%
2023/08/02	0.1	29.80	7	30.90	30.90	-6.9	490	-1.40%
2023/07/25	0	0.00	3	29.10	28.60	-3	483	-0.62%
2023/07/24	2	29.70	5	30.43	29.70	-3	483	-0.62%
2023/07/20	1	29.00	0	0.00	28.90	1	457	0.22%
2023/07/19	4	29.63	1	29.60	29.15	3	449	0.67%
2023/07/17	0	0.00	1.1	28.49	28.80	-1.1	404	-0.28%
2023/07/14	0.1	25.80	1	26.25	26.20	-0.9	392	-0.24%
2023/07/12	1	25.75	0	0.00	25.75	1	396	0.25%
2023/07/11	1	25.70	0	0.00	25.50	1	395	0.25%
2023/07/06	0	0.00	0	27.80	27.35	0	389	0.00%
2023/06/30	0.1	28.00	0	0.00	27.50	0.1	383	0.01%
2023/06/29	0	0.00	1	27.75	27.95	-1	381	-0.26%
2023/06/26	1	27.15	0.3	27.47	26.80	0.7	371	0.19%
2023/06/20	0	28.55	0	0.00	28.65	0	362	0.01%
2023/06/19	167	29.50	15.6	29.69	29.35	151.4	353	42.89%	大買/鉅額交易
2023/06/16	1	25.20	2.2	27.07	27.60	-1.2	280	-0.42%
2023/06/14	0	0.00	1	25.55	25.30	-1	263	-0.38%
2023/06/13	0	0.00	4	25.40	25.45	-4	265	-1.51%
2023/06/07	1	25.75	0	0.00	26.00	1	262	0.38%
2023/06/06	2	26.60	0	0.00	25.85	2	263	0.76%
2023/06/05	1	26.80	1	27.15	26.95	0	260	0.00%
2023/06/02	0.1	27.13	0	0.00	27.00	0.1	257	0.05%
2023/05/31	7	26.07	1	26.40	25.85	6	212	2.83%
2023/05/24	0	0.00	0	23.10	23.65	0	159	-0.01%
2023/05/19	0	0.00	0	23.35	23.20	0	160	-0.01%
2023/05/12	0	0.00	10	23.19	23.65	-10	161	-6.20%
2023/05/02	1	25.35	6	25.65	25.15	-5	152	-3.26%
2023/04/28	10	25.90	4	25.85	26.00	6	145	4.12%
2023/04/11	0	0.00	2	24.15	24.10	-2	96	-2.08%
2023/04/10	0	24.15	0	0.00	23.90	0	95	0.01%
2023/03/31	2	23.55	0	0.00	23.65	2	93	2.14%
2023/03/27	0	0.00	1	24.30	24.00	-1	95	-1.05%
2023/03/24	1	23.90	10	23.87	24.20	-9	95	-9.39%
2023/03/22	3	23.95	0	0.00	23.95	3	94	3.17%
2023/03/21	0	0.00	1	25.00	25.00	-1	90	-1.11%
2023/03/17	1	24.20	0	0.00	24.35	1	93	1.07%
2023/02/09	0	0.00	1	24.90	24.85	-1	236	-0.42%
2023/02/08	0	0.00	10	25.16	25.20	-10	240	-4.15%
2023/02/02	3	25.10	0	0.00	25.30	3	271	1.11%
2023/01/31	0	0.00	2	25.33	25.05	-2	277	-0.72%
2023/01/30	3	24.50	0	0.00	24.70	3	273	1.10%
2023/01/06	0	0.00	2	24.25	24.25	-2	278	-0.72%
2022/12/29	0	0.00	1	23.60	24.00	-1	296	-0.34%
2022/12/27	0	0.00	1	24.15	24.15	-1	304	-0.33%
2022/12/26	1	24.00	0	0.00	24.05	1	308	0.32%
2022/12/19	1	24.40	0	0.00	24.25	1	341	0.29%
2022/12/16	2	24.70	0	0.00	24.65	2	347	0.58%
2022/12/15	1	25.00	0	0.00	25.30	1	364	0.27%
2022/12/13	10	24.69	0	0.00	24.50	10	393	2.54%
2022/12/12	3	24.70	0	0.00	24.70	3	406	0.74%
2022/12/09	1	25.20	0	0.00	25.05	1	407	0.25%
2022/12/08	0	0.00	4	25.03	25.10	-4	409	-0.98%
2022/12/06	0	0.00	14	26.05	26.10	-14	471	-2.97%
2022/12/01	0	0.00	33	26.32	26.35	-33	488	-6.75%
2022/11/29	0	0.00	1	25.35	25.40	-1	497	-0.20%
2022/11/28	1	25.95	0	0.00	25.75	1	505	0.20%
2022/11/25	0	0.00	22	25.19	25.10	-22	490	-4.48%
2022/11/21	10	25.35	0	0.00	25.30	10	637	1.57%
2022/11/18	15	25.62	0	0.00	25.45	15	714	2.10%
2022/11/17	0	0.00	1	25.35	25.50	-1	755	-0.13%
2022/11/16	20	25.16	0	0.00	24.95	20	780	2.56%
2022/11/11	0	0.00	30	25.15	24.40	-30	817	-3.67%
2022/11/10	15	24.35	0	0.00	24.80	15	847	1.77%
2022/11/09	10	24.80	0	0.00	24.70	10	887	1.13%
2022/11/07	4	23.60	0	0.00	23.00	4	873	0.46%
2022/11/04	1	23.40	2	23.03	23.10	-1	887	-0.11%
2022/11/03	11	22.96	14	23.15	23.40	-3	949	-0.32%
2022/11/02	10	22.23	18	22.04	21.95	-8	948	-0.84%
2022/11/01	5	21.56	1	21.00	22.10	4	939	0.43%
2022/10/28	1	19.80	35	19.58	19.50	-34	946	-3.59%
2022/10/26	0	0.00	10	20.42	20.50	-10	946	-1.06%
2022/10/25	0	0.00	10	20.43	20.50	-10	958	-1.04%
2022/10/24	0	0.00	2	21.40	21.00	-2	962	-0.21%
2022/10/20	0	0.00	2	21.05	21.30	-2	971	-0.21%
2022/10/19	3	22.20	0	0.00	21.65	3	985	0.30%
2022/10/13	4	21.35	8	21.26	20.85	-4	1,052	-0.38%
2022/10/12	3	22.80	0	0.00	22.80	3	1,046	0.29%
2022/10/11	0	0.00	2	22.90	22.90	-2	1,047	-0.19%
2022/10/06	0	0.00	1	25.30	25.30	-1	1,050	-0.10%
2022/10/05	6	24.80	0	0.00	24.35	6	1,049	0.57%
2022/10/04	0	0.00	3	24.98	25.00	-3	1,052	-0.28%
2022/10/03	9	24.37	0	0.00	24.30	9	1,057	0.85%
2022/09/30	19	23.85	0	0.00	24.65	19	1,073	1.77%
2022/09/29	10	23.68	2	23.80	23.55	8	1,072	0.75%
2022/09/28	2	23.75	2	22.73	22.60	0	1,075	0.00%
2022/09/27	1	24.10	1	24.60	24.25	0	1,086	0.00%
2022/09/26	0	0.00	69	24.60	24.05	-69	1,093	-6.31%
2022/09/22	16	28.14	0	0.00	27.70	16	1,226	1.30%
2022/09/20	3	28.30	3	27.95	27.75	0	1,242	0.00%
2022/09/19	0	0.00	1	27.70	27.80	-1	1,240	-0.08%
2022/09/15	10	27.25	7	27.30	27.10	3	1,409	0.21%
2022/09/13	18	27.89	0	0.00	27.20	18	1,758	1.02%
2022/09/12	10	26.89	0	0.00	26.85	10	1,936	0.52%
2022/09/06	5	27.40	0	0.00	26.55	5	2,228	0.22%
2022/09/05	0	0.00	1	28.00	27.20	-1	2,234	-0.05%
2022/09/02	27	29.03	9	28.71	28.35	18	2,236	0.80%
2022/09/01	22	29.97	18	29.55	29.40	4	2,221	0.18%
2022/08/31	4	30.80	7	30.25	30.10	-3	2,204	-0.14%
2022/08/30	11	30.57	9	31.21	31.65	2	2,139	0.09%
2022/08/29	0	0.00	10	29.02	28.80	-10	2,095	-0.48%
2022/08/26	9	30.31	2	30.48	30.40	7	2,080	0.34%
2022/08/25	7	30.14	2	30.80	31.05	5	2,044	0.24%
2022/08/23	5	27.88	5	28.21	28.10	0	1,916	0.00%
2022/08/22	14	27.58	0	0.00	27.00	14	1,883	0.74%
2022/08/19	6	28.16	2	27.75	27.55	4	1,875	0.21%
2022/08/18	7	27.58	2	27.60	27.35	5	1,845	0.27%
2022/08/17	41	27.61	33	27.42	27.05	8	1,829	0.44%
2022/08/16	15	27.29	9	27.92	28.45	6	1,792	0.33%
2022/08/15	10	25.91	0	0.00	25.90	10	1,747	0.57%
2022/08/12	23	26.38	0	0.00	26.35	23	1,736	1.32%
2022/08/11	4	26.21	1	25.90	26.00	3	1,716	0.17%
2022/08/10	5	26.69	0	0.00	26.05	5	1,695	0.30%
2022/08/08	0	0.00	31	22.51	23.10	-31	1,619	-1.91%
2022/08/05	10	23.08	0	0.00	22.95	10	1,614	0.62%
2022/08/02	5	21.95	0	0.00	21.80	5	1,595	0.31%
2022/08/01	16	23.08	2	23.80	23.00	14	1,589	0.88%
2022/07/28	0	0.00	1	22.00	21.60	-1	1,575	-0.06%
2022/07/20	2	22.10	2	22.65	22.65	0	1,498	0.00%
2022/07/18	0	0.00	18	20.38	20.55	-18	1,471	-1.22%
2022/07/12	0	0.00	10	19.90	19.90	-10	1,454	-0.69%
2022/07/11	10	21.05	0	0.00	21.00	10	1,448	0.69%
2022/07/08	1	21.70	59	21.91	21.50	-58	1,437	-4.03%
2022/07/07	1	22.25	0.3	22.40	23.05	0.7	1,417	0.05%
2022/07/06	5	23.08	3	22.73	22.20	2	1,411	0.14%
2022/07/05	19	22.98	15.6	22.68	23.15	3.4	1,401	0.24%
2022/07/04	10.1	22.41	13	22.99	21.95	-2.9	1,385	-0.21%
2022/07/01	33	24.31	10	25.47	22.80	23	1,372	1.68%
2022/06/30	56	26.85	18	27.05	25.30	38	1,339	2.84%
2022/06/28	10.2	23.21	10	23.40	23.80	0.2	1,190	0.02%
2022/06/27	5	23.15	20	23.26	23.60	-15	1,176	-1.27%
2022/06/24	18	23.35	8	23.30	23.55	10	1,156	0.86%
2022/06/23	23.4	24.41	28	24.63	22.90	-4.6	1,128	-0.40%
2022/06/22	14.1	26.00	3	24.60	24.60	11.1	969	1.15%
2022/06/21	42	28.66	26	27.19	27.30	16	903	1.77%
2022/06/20	24	30.44	19	29.22	28.40	5	611	0.82%
2022/06/17	10	29.74	10	30.38	31.55	0	375	0.00%
2022/06/16	5	26.99	10	27.53	28.70	-5	222	-2.25%
2022/06/15	22	27.52	13	27.37	26.10	9	155	5.79%
2022/05/17	0	0.00	0	21.15	21.95	0	29	0.00%
2022/05/16	0	0.00	0.7	21.34	21.35	-0.7	29	-2.21%
2022/05/13	0	0.00	0.3	21.20	21.45	-0.3	29	-1.18%
2022/01/10	0	0.00	1	22.95	22.95	-1	26	-3.84%
2021/12/28	0	0.00	0.1	23.30	23.40	-0.1	32	-0.43%
2021/12/22	1	22.85	0	23.15	22.90	1	31	3.09%
2021/12/13	1	22.90	1	23.10	23.05	0	32	0.00%
2021/12/09	0	0.00	0.1	23.35	23.15	-0.1	32	-0.15%
2021/12/03	1	22.90	0	0.00	23.25	1	33	3.00%
2021/12/02	0	0.00	1	23.10	23.15	-1	33	-2.99%
2021/11/23	1	23.05	0	0.00	23.15	1	34	2.87%
2021/11/22	0	0.00	1	23.25	23.30	-1	34	-2.88%
2021/11/17	1	23.10	1	23.30	23.15	0	34	0.00%
2021/11/16	0	0.00	1	23.15	23.15	-1	34	-2.93%
2021/11/12	1	22.75	0	0.00	22.95	1	34	2.88%
2021/11/11	1	22.75	1.7	23.00	23.00	-0.7	35	-1.96%
2021/11/04	0	0.00	2	22.98	23.00	-2	48	-4.14%
2021/11/03	1	22.65	1	23.05	22.60	0	48	0.00%
2021/11/01	1	22.45	0	0.00	22.40	1	48	2.07%
2021/10/29	1	22.25	1.1	22.46	22.50	-0.1	48	-0.21%
2021/10/27	0	0.00	1	22.50	22.50	-1	49	-2.04%
2021/10/20	1	22.55	0	0.00	22.60	1	52	1.90%
2021/10/15	2	22.90	0	0.00	22.70	2	53	3.72%
2021/10/12	0	0.00	1	24.25	23.90	-1	54	-1.84%
2021/10/08	1	22.10	2	22.78	23.50	-1	50	-1.91%
2021/10/04	0	0.00	0.1	22.50	22.40	-0.1	74	-0.07%
2021/09/28	0	0.00	1	22.55	22.85	-1	76	-1.30%
2021/09/17	0	0.00	1	22.05	22.10	-1	78	-1.28%
2021/08/26	0	0.00	1	22.55	22.65	-1	92	-1.09%
2021/08/25	1	22.40	0	0.00	22.40	1	92	1.08%
2021/08/23	1	22.30	0	0.00	22.55	1	93	1.07%
2021/08/16	0	0.00	3	22.35	22.20	-3	93	-3.21%
2021/08/10	1	23.80	0	0.00	23.65	1	89	1.12%
2021/08/06	1	25.45	0	0.00	25.50	1	85	1.16%
2021/08/03	3	25.60	0	0.00	25.65	3	105	2.85%
2021/07/30	0	0.00	1	25.85	25.65	-1	105	-0.95%
2021/07/28	0	0.00	0	26.00	25.75	0	105	0.00%
2021/07/20	0	0.00	30	26.15	25.75	-30	125	-23.82%
2021/07/14	0	0.00	1	26.20	26.20	-1	140	-0.71%
2021/07/13	30	27.00	2	26.08	26.15	28	148	18.80%
2021/07/09	0	0.00	2.1	24.71	25.65	-2.1	155	-1.35%
2021/07/05	1	23.70	0	0.00	24.00	1	188	0.53%
2021/07/02	1	23.80	0	0.00	24.00	1	191	0.52%
2021/07/01	0	0.00	1	24.00	24.00	-1	192	-0.52%
2021/06/30	2	23.63	0	0.00	23.90	2	194	1.03%
2021/06/22	1	23.50	0	0.00	23.70	1	190	0.53%
2021/06/16	0	0.00	0	23.90	23.30	0	210	-0.01%
2021/06/09	0	0.00	1	24.50	24.50	-1	230	-0.43%
2021/06/08	0	0.00	0.1	24.60	24.30	-0.1	231	-0.02%
2021/06/07	0	0.00	0	24.10	24.35	0	232	0.00%
2021/06/02	1	24.25	0	0.00	24.50	1	234	0.43%
2021/05/13	1	24.25	0	0.00	24.10	1	271	0.37%
2021/05/12	2	25.00	0	0.00	25.60	2	270	0.74%
2021/05/06	0	27.20	0	0.00	27.15	0	254	0.00%
2021/05/04	1	28.00	0	0.00	26.90	1	255	0.39%
2021/05/03	2	28.65	1	28.80	28.15	1	249	0.40%
2021/04/28	0	0.00	0.1	30.00	29.90	-0.1	245	-0.04%
2021/04/26	3.2	29.31	0	0.00	29.20	3.2	271	1.18%
2021/04/23	0	0.00	1	28.85	30.00	-1	292	-0.34%
2021/04/22	1.1	30.57	0	0.00	29.05	1.1	292	0.38%
2021/04/16	0	0.00	0.1	31.90	30.85	-0.1	274	-0.04%
2021/04/13	0	0.00	1	30.15	28.20	-1	254	-0.39%
2021/04/09	1	29.15	1	30.35	30.35	0	227	0.00%
2021/04/08	0	0.00	2	28.10	28.15	-2	213	-0.94%
2021/03/29	0.1	26.45	0	0.00	26.40	0.1	204	0.05%
2021/03/24	1	27.00	0	0.00	26.80	1	202	0.49%
2021/03/22	1	28.55	1	28.95	28.45	0	197	0.00%
2021/03/12	2	25.80	0	0.00	25.75	2	233	0.86%
2021/03/11	0	0.00	1	25.65	25.70	-1	242	-0.41%
2021/03/05	0	0.00	2	26.53	26.85	-2	238	-0.84%
2021/03/04	1	25.55	0	0.00	26.45	1	235	0.42%
2021/03/03	3	26.92	0	0.00	26.00	3	232	1.29%
2021/01/20	0	0.00	53	25.97	24.55	-53	181	-29.15%
2021/01/19	18	27.96	0	0.00	26.45	18	174	10.34%
2021/01/18	37	27.15	2	27.45	27.75	35	149	23.36%
2021/01/12	0	0.00	1	23.85	24.00	-1	117	-0.85%
2021/01/08	0	0.00	2	22.73	22.60	-2	114	-1.74%
2020/12/21	1	23.00	0	0.00	23.15	1	111	0.90%
2020/12/11	2	24.78	1	24.60	24.55	1	102	0.97%
2020/12/09	0	0.00	8	26.90	26.10	-8	95	-8.37%
2020/12/08	10	25.97	2	26.03	26.85	8	66	12.09%
2020/12/07	0	0.00	2	22.65	24.45	-2	33	-5.94%
2020/12/03	2	22.23	1	22.65	22.25	1	24	4.14%
2020/12/02	0	0.00	3	22.25	22.20	-3	23	-12.72%
2020/11/27	1	21.90	0	0.00	22.10	1	23	4.31%
2020/11/26	0	0.00	1	22.20	22.00	-1	22	-4.35%
2020/11/17	4	21.80	0	0.00	21.80	4	22	18.13%
2020/11/13	0	0.00	1	22.40	22.40	-1	23	-4.34%
2020/11/10	0	0.00	3	22.45	22.40	-3	24	-12.41%
2020/10/30	1	22.05	1	22.05	22.15	0	37	0.00%
2020/10/28	1	22.25	0	0.00	22.15	1	39	2.54%
2020/10/15	0	0.00	2	22.58	22.60	-2	42	-4.75%
2020/10/14	0	0.00	1	22.15	22.30	-1	41	-2.42%
2020/10/13	0	0.00	2	22.20	22.15	-2	42	-4.73%
2020/10/08	0	0.00	4	22.03	21.95	-4	41	-9.58%
2020/10/07	0	0.00	1	22.10	21.80	-1	42	-2.37%
2020/10/06	0	0.00	2	21.90	22.00	-2	44	-4.53%
2020/09/30	0	0.00	1	21.25	21.55	-1	48	-2.08%
2020/09/28	0	0.00	2	21.10	21.40	-2	53	-3.73%
2020/09/24	1	21.35	1	21.35	21.30	0	71	0.00%
2020/09/23	1	21.75	1	21.75	21.70	0	72	0.00%
2020/09/14	0	0.00	1	22.15	22.20	-1	76	-1.31%
2020/09/10	0	0.00	1	22.15	22.15	-1	78	-1.28%
2020/09/08	0	0.00	2	22.20	22.15	-2	78	-2.54%
2020/08/17	1	22.05	0	0.00	22.15	1	92	1.08%
2020/08/11	1	22.90	0	0.00	22.90	1	93	1.07%
2020/08/10	1	25.25	0	0.00	25.40	1	87	1.14%
2020/08/07	0	0.00	2	25.35	25.25	-2	92	-2.17%
2020/08/05	2	26.45	0	0.00	26.50	2	103	1.93%
2020/08/04	1	26.30	0	0.00	26.35	1	103	0.97%
2020/07/24	1	26.55	0	0.00	26.40	1	107	0.93%
2020/07/15	0	0.00	5	26.80	26.90	-5	111	-4.50%
2020/07/14	1	26.70	0	0.00	26.75	1	113	0.88%
2020/07/09	0	0.00	11	28.50	28.60	-11	115	-9.56%
2020/07/06	4	28.18	1	27.70	27.90	3	111	2.68%
2020/07/03	0	0.00	1	28.25	28.30	-1	106	-0.94%
2020/07/02	0	0.00	1	25.50	25.75	-1	97	-1.03%
2020/06/19	1	25.35	0	0.00	25.60	1	96	1.03%
2020/06/18	0	0.00	1	25.65	25.60	-1	98	-1.01%
2020/06/09	1	25.20	0	0.00	25.20	1	106	0.94%
2020/06/08	5	25.60	0	0.00	25.50	5	107	4.66%
2020/06/05	0	0.00	1	25.65	25.65	-1	106	-0.94%
2020/06/01	5	25.15	0	0.00	25.05	5	106	4.69%
2020/05/29	1	24.50	0	0.00	24.50	1	106	0.94%
2020/05/28	0	0.00	1	24.75	24.75	-1	106	-0.94%
2020/05/27	0	0.00	4	24.89	24.85	-4	106	-3.75%
2020/05/26	4	24.80	1	24.95	24.95	3	106	2.82%
2020/05/21	3	24.73	0	0.00	24.70	3	106	2.82%
2020/05/19	0	0.00	2	24.53	24.35	-2	105	-1.90%
2020/05/18	0	0.00	1	24.10	24.30	-1	104	-0.96%
2020/05/15	2	25.55	1	24.45	24.80	1	102	0.97%
2020/05/13	2	26.48	0	0.00	25.55	2	96	2.08%
2020/05/12	0	0.00	1	25.90	25.90	-1	88	-1.14%
2020/05/11	0	0.00	1	23.65	23.55	-1	84	-1.18%
2020/05/08	2	23.28	0	0.00	23.20	2	84	2.37%
2020/05/06	0	0.00	1	23.20	23.20	-1	82	-1.21%
2020/05/04	1	22.50	0	0.00	22.75	1	81	1.23%
2020/04/30	0	0.00	1	23.30	23.15	-1	81	-1.23%
2020/04/27	0	0.00	1	21.70	21.80	-1	82	-1.21%
2020/04/24	1	21.15	0	0.00	21.35	1	83	1.20%
2020/04/15	0	0.00	2	22.93	22.75	-2	78	-2.54%
2020/04/14	0	0.00	1	21.50	21.80	-1	76	-1.31%
2020/04/09	1	21.00	1	21.80	21.05	0	74	0.00%
2020/04/08	1	20.35	0	0.00	20.70	1	72	1.38%
2020/03/24	1	18.10	1	18.65	19.30	0	75	0.00%
2020/02/20	1	29.00	0	0.00	29.20	1	65	1.52%
2020/02/14	1	29.50	0	0.00	29.40	1	69	1.45%
2020/02/12	0	0.00	1	29.75	29.40	-1	78	-1.28%
2020/02/07	1	29.30	1	30.10	29.25	0	78	0.00%
2020/02/05	1	29.30	0	0.00	29.40	1	80	1.25%
2020/01/20	1	33.10	0	0.00	33.00	1	77	1.29%
2020/01/17	1	33.40	0	0.00	33.40	1	76	1.31%
2019/12/24	1	33.45	0	0.00	33.50	1	86	1.15%
2019/11/20	0	0.00	1	36.60	36.60	-1	99	-1.00%
2019/11/11	0	0.00	7	37.94	36.20	-7	110	-6.34%
2019/11/01	0	0.00	1	34.75	35.80	-1	131	-0.76%
2019/10/30	1	33.85	0	0.00	33.75	1	130	0.77%
2019/10/23	0	0.00	1	34.10	34.10	-1	134	-0.74%
2019/10/17	1	33.10	0	0.00	33.10	1	138	0.72%
2019/09/12	1	38.65	0	0.00	38.65	1	165	0.61%
2019/09/11	5	38.76	0	0.00	38.60	5	165	3.03%
2019/09/10	1	38.95	1	39.40	39.65	0	162	0.00%
2019/09/04	1	39.80	0	0.00	39.95	1	159	0.63%
2019/09/03	1	40.30	6	40.08	40.05	-5	159	-3.13%
2019/08/29	1	41.25	1	40.60	40.60	0	153	0.00%
2019/08/28	6	40.68	1	41.20	41.05	5	150	3.33%
2019/08/20	8	42.04	0	0.00	41.60	8	138	5.79%
2019/08/07	0	0.00	1	42.30	42.90	-1	107	-0.93%
2019/07/31	1	39.30	4	39.55	38.95	-3	105	-2.84%
2019/07/29	0	0.00	1	41.00	40.85	-1	110	-0.91%
2019/07/26	1	40.20	0	0.00	40.70	1	110	0.91%
2019/07/17	1	42.10	3	42.13	41.80	-2	122	-1.63%
2019/07/16	1	38.95	1	39.00	41.15	0	110	0.00%
2019/06/28	0	0.00	1	36.55	36.40	-1	102	-0.98%
2019/06/20	1	35.65	0	0.00	35.80	1	104	0.96%
2019/06/19	3	35.50	1	36.00	35.85	2	108	1.85%
2019/06/17	1	35.40	0	0.00	35.40	1	120	0.83%
2019/05/08	0	0.00	1	38.80	38.90	-1	159	-0.63%
2019/05/07	3	38.33	2	38.38	38.45	1	157	0.63%
2019/05/02	1	40.65	0	0.00	40.95	1	153	0.65%
2019/04/29	0	0.00	1	40.65	40.90	-1	153	-0.65%
2019/04/26	2	40.38	0	0.00	40.50	2	151	1.32%
2019/04/23	2	44.33	1	43.90	43.90	1	143	0.70%
2019/04/18	3	48.60	0	0.00	48.45	3	134	2.23%
2019/04/11	3	49.00	0	0.00	48.60	3	134	2.24%
2019/04/09	2	49.15	0	0.00	49.00	2	126	1.58%
2019/04/08	1	49.15	0	0.00	49.30	1	126	0.79%
2019/04/01	2	49.60	0	0.00	49.15	2	129	1.55%
2019/03/28	2	49.25	0	0.00	49.15	2	128	1.56%
2019/03/22	1	49.65	0	0.00	49.65	1	129	0.77%
2019/03/21	2	50.45	2	50.70	49.30	0	126	0.00%
2019/03/20	1	53.40	0	0.00	52.40	1	121	0.82%
2019/03/11	1	48.70	0	0.00	48.60	1	126	0.79%
2019/03/07	1	52.00	0	0.00	51.50	1	123	0.81%
2019/02/27	1	48.90	0	0.00	50.20	1	114	0.88%
2019/01/28	2	44.90	0	0.00	44.90	2	123	1.62%
2019/01/22	2	46.80	0	0.00	46.30	2	121	1.64%
2019/01/17	0	0.00	1	47.20	47.20	-1	120	-0.83%
2019/01/14	1	47.30	0	0.00	47.30	1	118	0.84%
2019/01/04	2	46.45	0	0.00	46.50	2	115	1.74%
2018/11/29	0	0.00	1	45.20	45.60	-1	97	-1.03%
2018/11/28	0	0.00	0.2	43.50	43.60	-0.2	95	-0.21%
2018/11/13	0	0.00	2	42.63	42.35	-2	153	-1.30%
2018/11/12	2	43.80	2	44.20	43.50	0	155	0.00%
2018/10/30	0	0.00	0.4	31.95	32.50	-0.4	204	-0.21%
2018/10/08	0	0.00	1	37.10	37.30	-1	198	-0.51%
2018/10/02	2	38.90	0	0.00	39.20	2	196	1.02%
2018/09/17	0	0.00	1	42.00	41.40	-1	193	-0.52%
2018/09/04	0	0.00	1	43.20	44.20	-1	174	-0.57%
2018/08/31	2	42.55	3	42.97	42.65	-1	169	-0.59%
2018/08/28	1	43.00	0	0.00	42.05	1	161	0.62%
2018/08/27	0	0.00	2	45.40	44.00	-2	154	-1.30%
2018/08/24	1	41.50	1	41.90	42.20	0	137	0.00%
2018/08/23	4	42.79	3	43.27	41.90	1	134	0.75%
2018/08/21	0	0.00	3	36.80	37.50	-3	106	-2.82%
2018/08/20	3	39.93	0	0.00	37.50	3	102	2.93%
2018/08/17	1	40.50	0	0.00	40.10	1	99	1.01%
2018/08/16	1	40.90	0	0.00	40.35	1	95	1.05%
2018/08/14	0	0.00	9	39.17	40.35	-9	66	-13.48%
2018/08/06	8	31.68	0	0.00	31.65	8	35	22.50%
2018/06/29	1	30.35	0	0.00	30.85	1	53	1.87%
2018/06/28	1	31.20	0	0.00	30.50	1	54	1.84%
2018/06/07	2	31.30	0	0.00	31.15	2	68	2.92%
2018/04/11	0	0.00	1	36.00	35.45	-1	84	-1.18%
2018/01/11	0	0.00	10	46.00	45.60	-10	149	-6.67%
2018/01/10	0	0.00	1	46.25	46.50	-1	149	-0.67%
2018/01/09	0	0.00	1	48.05	46.55	-1	149	-0.67%
2018/01/08	2	48.15	1	48.60	48.05	1	147	0.68%
2018/01/04	2	49.13	1	49.10	49.20	1	145	0.69%
2018/01/03	9	50.09	7	49.74	49.55	2	147	1.36%
2018/01/02	1	45.90	0	0.00	46.40	1	133	0.75%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析