鎰勝 (6115)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.3
漲跌
▲0.5
漲幅
+0.91%
成交量
151張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	54.80	54.40	-1	348	-0.29%
2024/05/10	0.1	55.30	0	0.00	55.70	0.1	344	0.02%
2024/05/03	0	0.00	1	55.80	56.10	-1	308	-0.32%
2024/04/29	1	52.40	0	0.00	52.40	1	266	0.37%
2024/04/10	0.1	53.40	0	0.00	53.50	0.1	234	0.02%
2024/03/25	0	0.00	0.1	54.10	54.10	-0.1	206	-0.07%
2024/03/18	0	0.00	1	51.10	51.10	-1	175	-0.57%
2024/03/15	0	0.00	1	50.50	50.50	-1	170	-0.59%
2024/03/11	0.1	49.70	0	0.00	49.60	0.1	158	0.04%
2024/03/08	0	0.00	1	50.00	50.10	-1	155	-0.64%
2024/03/07	0	0.00	1	50.60	50.60	-1	152	-0.66%
2024/02/23	0	0.00	1	50.50	50.60	-1	122	-0.81%
2024/02/15	1	46.70	0	0.00	46.70	1	78	1.27%
2023/12/28	1	46.10	0	0.00	46.15	1	65	1.54%
2023/12/06	1	45.90	0	0.00	45.90	1	62	1.59%
2023/12/05	1	45.85	0	0.00	45.85	1	62	1.60%
2023/12/04	5	45.90	0	0.00	45.90	5	62	8.02%
2023/10/05	0	0.00	3	44.95	44.90	-3	96	-3.10%
2023/08/22	0	0.00	2	45.00	44.80	-2	166	-1.20%
2023/08/02	0	45.85	0	0.00	45.50	0	166	0.02%
2023/07/24	1	45.10	0	0.00	45.05	1	164	0.61%
2023/07/13	0	0.00	1	45.00	45.05	-1	198	-0.50%
2023/07/07	0	0.00	1	44.30	44.75	-1	191	-0.52%
2023/07/06	1	47.00	0	0.00	47.00	1	181	0.55%
2023/06/20	0	0.00	2	46.50	46.60	-2	171	-1.16%
2023/06/12	3	46.53	0	0.00	46.60	3	172	1.74%
2023/05/15	0.1	45.45	0	0.00	45.30	0.1	190	0.05%
2023/05/11	2	45.10	0	0.00	45.15	2	190	1.05%
2023/05/09	2	45.50	0	0.00	45.65	2	187	1.07%
2023/05/08	2	45.68	0	0.00	45.65	2	185	1.08%
2023/05/03	2	45.80	0	0.00	45.85	2	189	1.05%
2023/05/02	1	46.00	0	0.00	45.90	1	191	0.52%
2023/04/20	1	45.20	1	45.55	45.00	0	184	0.00%
2023/04/19	1	46.30	1	46.20	46.00	0	180	0.00%
2023/04/10	2	45.00	0	0.00	45.10	2	145	1.37%
2023/03/23	2	44.68	0	0.00	44.65	2	130	1.53%
2023/02/02	1	43.15	0	0.00	43.00	1	84	1.18%
2023/01/05	0.1	42.50	0	0.00	42.50	0.1	113	0.04%
2022/12/05	2	42.58	0	0.00	42.65	2	122	1.63%
2022/12/02	1	42.35	0	0.00	42.50	1	119	0.84%
2022/11/24	1	42.00	0	0.00	42.05	1	114	0.87%
2022/11/03	0	0.00	4	40.46	40.70	-4	111	-3.59%
2022/11/02	0	0.00	3	40.47	40.65	-3	111	-2.70%
2022/10/28	0	0.00	3	40.52	40.45	-3	112	-2.67%
2022/07/25	1	41.00	0	0.00	40.95	1	100	1.00%
2022/07/07	1	40.70	0	0.00	40.60	1	100	1.00%
2022/06/23	0	0.00	2	42.90	42.75	-2	92	-2.17%
2022/05/27	0	0.00	2	42.85	43.10	-2	106	-1.88%
2022/04/26	0	0.00	1	42.80	42.70	-1	121	-0.82%
2022/04/22	1	42.95	0	0.00	43.00	1	119	0.84%
2022/04/18	0	0.00	6	42.75	42.80	-6	126	-4.75%
2022/04/08	0	0.00	1	43.05	43.05	-1	123	-0.81%
2022/03/30	0	0.00	1	43.10	43.25	-1	118	-0.85%
2022/03/18	1	42.85	0	0.00	42.95	1	112	0.89%
2022/03/15	1	42.65	0	0.00	42.65	1	111	0.90%
2022/02/14	0	0.00	1	42.80	42.75	-1	104	-0.96%
2022/01/10	1	42.60	0	0.00	42.55	1	135	0.74%
2021/12/29	1	42.85	0	0.00	43.00	1	159	0.63%
2021/12/28	0	0.00	1	42.90	42.85	-1	159	-0.63%
2021/12/20	0	0.00	1	42.65	42.60	-1	176	-0.57%
2021/12/09	1	42.55	0	0.00	42.65	1	177	0.56%
2021/12/08	4	42.45	0	0.00	42.55	4	178	2.25%
2021/12/03	1	42.60	0	0.00	42.60	1	184	0.54%
2021/12/01	0	0.00	1	42.70	42.80	-1	188	-0.53%
2021/11/12	0	0.00	6	42.60	42.65	-6	193	-3.10%
2021/11/05	0	0.00	1	42.50	42.30	-1	206	-0.48%
2021/10/25	1	42.15	0	0.00	42.25	1	236	0.42%
2021/10/21	0	0.00	63	43.12	43.80	-63	239	-26.31%
2021/10/20	0	0.00	1	42.80	42.30	-1	211	-0.47%
2021/10/19	0	0.00	4	42.75	42.95	-4	212	-1.89%
2021/10/15	0	0.00	2	42.40	42.35	-2	212	-0.94%
2021/10/12	0	0.00	150	41.56	41.70	-150	208	-71.81%	大賣/鉅額交易
2021/10/08	1	41.10	100	41.18	41.35	-99	199	-49.72%
2021/10/07	0	0.00	100	41.17	41.15	-100	197	-50.55%
2021/10/06	4	41.20	100	41.14	41.15	-96	198	-48.48%
2021/10/01	0	0.00	7	41.45	41.40	-7	191	-3.65%
2021/09/27	0	0.00	5	41.84	41.80	-5	184	-2.72%
2021/09/17	0	0.00	3	42.00	41.90	-3	190	-1.58%
2021/09/14	0	0.00	2	41.95	41.95	-2	194	-1.03%
2021/09/13	0	0.00	1	41.95	41.95	-1	195	-0.51%
2021/09/08	1	41.70	0	0.00	41.50	1	198	0.50%
2021/09/02	1	42.00	0	0.00	42.10	1	191	0.52%
2021/08/27	0	0.00	4	42.25	42.15	-4	186	-2.15%
2021/08/25	2	42.03	3	42.20	41.95	-1	188	-0.53%
2021/08/17	1	41.90	0	0.00	41.80	1	187	0.53%
2021/08/16	1	42.05	0	0.00	42.05	1	183	0.54%
2021/08/13	0	0.00	8	42.65	42.50	-8	180	-4.42%
2021/08/12	3	42.60	0	0.00	42.70	3	180	1.67%
2021/08/11	2	42.75	0	0.00	42.75	2	179	1.12%
2021/08/03	2	43.00	0	0.00	43.00	2	208	0.96%
2021/08/02	1	45.20	0	0.00	45.15	1	204	0.49%
2021/07/09	0	0.00	3	44.30	44.45	-3	241	-1.24%
2021/06/28	0	0.00	2	44.13	44.00	-2	260	-0.77%
2021/06/25	0	0.00	5	44.20	44.10	-5	261	-1.91%
2021/06/24	1	44.00	5	44.00	44.00	-4	262	-1.52%
2021/06/09	10	43.80	0	0.00	43.80	10	273	3.65%
2021/05/26	1	42.90	1	43.30	43.35	0	281	0.00%
2021/05/12	0	0.00	1	43.25	42.35	-1	279	-0.36%
2021/05/11	6	44.13	0	0.00	43.95	6	266	2.25%
2021/05/07	1	44.60	0	0.00	44.85	1	257	0.39%
2021/05/04	4	44.55	4	44.63	44.75	0	243	0.00%
2021/04/21	0	0.00	2	46.10	46.20	-2	223	-0.90%
2021/04/20	4	45.10	0	0.00	45.50	4	214	1.87%
2021/04/19	0	0.00	2	45.10	45.10	-2	211	-0.95%
2021/03/12	2	43.70	1	43.65	43.70	1	169	0.59%
2021/03/11	1	43.55	0	0.00	43.60	1	168	0.59%
2021/02/26	0	0.00	1	43.85	43.75	-1	170	-0.59%
2021/02/23	0	0.00	3	43.85	43.90	-3	168	-1.78%
2021/01/25	1	41.55	0	0.00	41.80	1	155	0.64%
2021/01/20	1	41.70	0	0.00	41.50	1	154	0.65%
2021/01/14	2	42.10	0	0.00	42.10	2	136	1.46%
2021/01/07	0	0.00	2	41.95	42.00	-2	133	-1.50%
2020/12/29	1	41.90	0	0.00	42.00	1	129	0.77%
2020/12/14	1	41.85	0	0.00	41.80	1	127	0.78%
2020/12/07	1	42.00	0	0.00	42.00	1	121	0.82%
2020/12/01	2	41.68	0	0.00	41.55	2	116	1.72%
2020/11/30	1	41.60	0	0.00	41.55	1	113	0.88%
2020/11/23	1	41.55	0	0.00	41.55	1	112	0.89%
2020/11/11	2	41.00	0	0.00	41.20	2	123	1.61%
2020/11/10	2	41.10	0	0.00	41.10	2	121	1.65%
2020/10/21	1	41.30	0	0.00	41.20	1	143	0.70%
2020/10/15	1	41.45	0	0.00	41.30	1	143	0.70%
2020/10/08	1	41.05	0	0.00	41.15	1	143	0.70%
2020/09/30	3	41.07	0	0.00	41.10	3	147	2.04%
2020/08/28	0	0.00	2	41.00	41.15	-2	181	-1.10%
2020/08/25	0	0.00	1	41.00	41.00	-1	173	-0.58%
2020/08/20	0	0.00	1	41.50	41.50	-1	159	-0.63%
2020/08/19	0	0.00	11	41.85	41.85	-11	156	-7.04%
2020/08/18	0	0.00	3	42.10	41.95	-3	154	-1.94%
2020/08/17	0	0.00	6	42.10	41.85	-6	154	-3.88%
2020/08/14	1	41.60	0	0.00	41.70	1	153	0.65%
2020/07/31	1	43.15	0	0.00	42.75	1	144	0.69%
2020/07/27	5	41.50	0	0.00	41.45	5	134	3.71%
2020/07/17	1	42.05	0	0.00	42.00	1	127	0.78%
2020/07/16	0	0.00	4	42.08	42.10	-4	128	-3.10%
2020/07/15	5	42.10	0	0.00	42.10	5	128	3.89%
2020/07/14	1	42.45	0	0.00	42.20	1	127	0.78%
2020/07/10	5	42.35	16	42.40	42.35	-11	127	-8.62%
2020/07/09	6	42.93	0	0.00	42.90	6	125	4.77%
2020/07/08	1	42.30	0	0.00	42.95	1	123	0.81%
2020/07/07	1	45.45	0	0.00	45.20	1	116	0.86%
2020/06/24	0	0.00	4	44.20	44.25	-4	91	-4.37%
2020/06/16	0	0.00	2	43.78	43.85	-2	97	-2.05%
2020/06/15	3	43.80	0	0.00	43.60	3	104	2.87%
2020/06/12	1	43.80	0	0.00	43.90	1	108	0.92%
2020/06/11	4	43.95	0	0.00	43.90	4	114	3.51%
2020/06/02	1	43.95	0	0.00	44.00	1	144	0.69%
2020/05/11	2	43.90	0	0.00	43.90	2	174	1.15%
2020/04/29	0	0.00	1	43.15	43.50	-1	187	-0.53%
2020/04/28	0	0.00	2	42.35	42.45	-2	190	-1.05%
2020/04/23	2	42.20	0	0.00	42.15	2	201	0.99%
2020/04/20	1	42.30	0	0.00	42.20	1	200	0.50%
2020/04/06	0	0.00	3	39.97	39.95	-3	193	-1.55%
2020/04/01	0	0.00	2	40.03	40.15	-2	191	-1.04%
2020/03/24	2	38.70	0	0.00	38.30	2	186	1.07%
2020/03/20	1	36.15	0	0.00	38.70	1	185	0.54%
2020/03/17	3	38.87	0	0.00	38.80	3	172	1.74%
2020/03/13	3	39.67	0	0.00	40.20	3	164	1.82%
2020/03/12	2	42.10	0	0.00	41.95	2	151	1.32%
2020/03/11	1	42.90	0	0.00	43.20	1	146	0.68%
2020/03/10	1	42.15	0	0.00	43.10	1	143	0.70%
2020/03/09	2	43.95	0	0.00	44.00	2	137	1.45%
2020/03/06	2	44.65	0	0.00	44.50	2	133	1.50%
2020/03/04	1	44.80	0	0.00	44.80	1	130	0.77%
2020/03/02	0	0.00	1	44.45	44.70	-1	129	-0.77%
2020/02/26	20	44.00	0	0.00	44.10	20	125	15.92%
2020/02/18	281	45.00	1	44.85	45.00	280	127	220.42%	大買/鉅額交易
2020/02/17	2	44.93	0	0.00	44.95	2	122	1.63%
2020/02/14	98	45.51	0	0.00	45.50	98	121	80.61%
2020/02/13	134	45.24	0	0.00	45.30	134	118	113.29%	大買/鉅額交易
2020/02/12	62	44.95	0	0.00	45.10	62	115	53.73%
2020/02/11	41	44.44	0	0.00	44.50	41	114	35.96%
2020/02/07	20	44.78	0	0.00	44.70	20	110	18.07%
2020/02/05	0	0.00	2	45.00	44.95	-2	107	-1.86%
2020/02/03	1	44.00	0	0.00	44.90	1	99	1.01%
2019/12/13	1	43.45	0	0.00	43.50	1	81	1.23%
2019/12/11	0	0.00	1	43.80	43.60	-1	80	-1.24%
2019/11/08	2	41.93	0	0.00	42.05	2	75	2.66%
2019/11/06	0	0.00	2	42.00	42.00	-2	74	-2.69%
2019/10/14	1	41.55	0	0.00	41.60	1	83	1.20%
2019/10/09	1	41.55	0	0.00	41.45	1	83	1.19%
2019/08/06	2	41.30	0	0.00	41.25	2	91	2.18%
2019/08/02	2	41.15	0	0.00	41.20	2	91	2.19%
2019/05/24	0	0.00	2	42.85	42.90	-2	57	-3.49%
2019/05/21	0	0.00	1	42.75	42.80	-1	60	-1.66%
2019/05/14	0	0.00	3	42.70	42.90	-3	65	-4.61%
2019/05/06	1	43.15	0	0.00	43.05	1	63	1.58%
2019/03/21	0	0.00	2	41.70	42.00	-2	63	-3.15%
2019/03/15	0	0.00	5	41.80	42.00	-5	62	-7.96%
2019/02/12	3	40.67	0	0.00	40.85	3	58	5.09%
2019/01/30	3	40.35	0	0.00	40.40	3	58	5.14%
2018/12/27	1	40.00	0	0.00	40.30	1	57	1.75%
2018/12/05	0	0.00	1	40.80	40.80	-1	53	-1.86%
2018/10/26	1	39.90	0	0.00	40.00	1	56	1.76%
2018/09/05	5	43.19	0	0.00	42.95	5	59	8.42%
2018/08/16	2	42.00	0	0.00	42.10	2	59	3.35%
2018/07/18	7	42.50	0	0.00	42.30	7	62	11.15%
2018/07/17	1	42.60	0	0.00	42.60	1	60	1.64%
2018/07/16	1	42.60	0	0.00	42.40	1	60	1.66%
2018/07/09	13	44.90	0	0.00	44.90	13	54	23.68%
2018/06/01	1	44.40	0	0.00	44.45	1	87	1.15%
2018/05/31	1	44.60	0	0.00	44.60	1	87	1.14%
2018/05/16	1	44.60	0	0.00	44.60	1	94	1.06%
2018/05/03	0	0.00	5	44.80	44.85	-5	93	-5.33%
2018/04/12	1	45.00	0	0.00	45.10	1	103	0.96%
2018/04/03	0	0.00	2	45.30	45.35	-2	108	-1.85%
2018/04/02	0	0.00	2	45.35	45.30	-2	107	-1.85%
2018/03/30	0.1	45.50	0	0.00	45.40	0.1	107	0.06%
2018/03/29	0.3	45.70	0	0.00	45.50	0.3	107	0.25%
2018/03/22	3	45.63	0	0.00	45.65	3	102	2.91%
2018/03/20	2	46.30	0	0.00	46.80	2	94	2.12%
2018/02/08	0.1	43.95	0	0.00	44.00	0.1	65	0.13%
2018/02/06	1.1	43.98	5	43.90	43.80	-3.9	66	-5.88%
2018/02/05	1	44.65	1	44.65	44.65	0	63	0.04%
2018/02/01	0	0.00	0.1	45.70	45.05	-0.1	63	-0.16%
2018/01/29	1	45.55	0	0.00	45.45	1	65	1.54%
2018/01/24	0.1	45.50	0	0.00	45.50	0.1	65	0.15%
2018/01/23	0.1	45.60	0	0.00	45.60	0.1	68	0.08%
2018/01/19	0.1	45.70	0	0.00	45.70	0.1	69	0.14%
2018/01/17	0	0.00	2	45.50	46.00	-2	66	-2.99%
2018/01/16	1	45.35	0	0.00	45.35	1	64	1.55%
2018/01/15	0.1	45.00	0	0.00	45.00	0.1	63	0.14%
2018/01/03	30	47.50	0	0.00	44.35	30	62	48.29%