鎰勝 (6115)-凱基-八德券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.6
漲跌
▼0.6
漲幅
-1.09%
成交量
283張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.20	0	0.00	54.60	1	334	0.30%
2024/05/07	1	55.50	0	0.00	56.20	1	324	0.31%
2024/05/03	3	56.47	2.5	56.90	56.10	0.5	308	0.16%
2024/05/02	1	53.80	0	0.00	54.20	1	278	0.36%
2024/04/26	1	51.40	0	0.00	51.80	1	263	0.38%
2024/04/23	1	52.30	0	0.00	52.50	1	256	0.39%
2024/04/22	1	51.50	0	0.00	51.70	1	255	0.39%
2024/04/19	1	51.40	0	0.00	51.30	1	253	0.39%
2024/04/18	1	51.80	0	0.00	51.90	1	247	0.40%
2024/04/16	1	51.80	0	0.00	51.60	1	247	0.40%
2024/04/11	1	52.60	0	0.00	53.00	1	238	0.42%
2024/04/09	2	53.25	0	0.00	53.60	2	231	0.87%
2024/04/02	1	52.70	0	0.00	52.50	1	219	0.46%
2024/03/28	1	52.30	0	0.00	52.30	1	215	0.46%
2024/03/26	2	52.70	0	0.00	52.00	2	213	0.94%
2024/03/22	2	53.55	12	52.70	53.80	-10	201	-4.95%
2024/03/21	1	52.30	0	0.00	52.70	1	194	0.51%
2024/03/20	1	52.90	0	0.00	52.50	1	190	0.52%
2024/03/19	1	51.70	0	0.00	52.10	1	182	0.55%
2024/03/14	1	50.00	0	0.00	50.20	1	168	0.59%
2024/03/08	2	49.95	0	0.00	50.10	2	155	1.29%
2024/03/07	0	0.00	1	50.50	50.60	-1	152	-0.66%
2024/03/06	1	51.00	0	0.00	51.20	1	149	0.67%
2024/03/04	1	49.75	0	0.00	49.90	1	141	0.71%
2024/03/01	1.5	49.70	0	0.00	49.95	1.5	137	1.09%
2024/02/27	0.5	49.70	0	0.00	49.75	0.5	132	0.38%
2024/02/20	0	0.00	1	48.15	47.95	-1	98	-1.02%
2024/02/16	1	46.75	0	0.00	46.90	1	82	1.22%
2024/02/15	0	0.00	1	46.85	46.70	-1	78	-1.27%
2024/01/30	1	46.30	0	0.00	46.35	1	70	1.41%
2024/01/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/01/17	2	46.08	0	0.00	46.05	2	70	2.85%
2023/12/15	0.5	46.08	0	0.00	46.10	0.5	63	0.78%
2023/12/06	1	45.90	0	0.00	45.90	1	62	1.59%
2023/11/21	0	0.00	1	45.80	45.90	-1	65	-1.54%
2023/10/31	1	45.00	0	0.00	44.95	1	78	1.27%
2023/09/22	0	0.00	2	45.00	45.00	-2	140	-1.43%
2023/09/06	1	45.00	0	0.00	45.00	1	152	0.65%
2023/09/04	1	45.05	0	0.00	45.05	1	155	0.65%
2023/08/22	2	44.98	0	0.00	44.80	2	166	1.20%
2023/07/19	1	45.45	0	0.00	45.30	1	167	0.60%
2023/07/18	1	45.90	0	0.00	45.75	1	171	0.58%
2023/07/05	2	46.80	1	47.15	46.85	1	173	0.58%
2023/06/28	0	0.00	1	46.60	46.60	-1	163	-0.61%
2023/06/26	1	46.80	0	0.00	46.80	1	167	0.60%
2023/06/02	1	45.80	0	0.00	46.00	1	177	0.56%
2023/05/11	1	45.00	0	0.00	45.15	1	190	0.52%
2023/04/28	0	0.00	0.1	45.95	45.95	-0.1	194	-0.05%
2023/04/20	0.1	45.40	0	0.00	45.00	0.1	184	0.05%
2023/03/28	1	45.00	0	0.00	44.95	1	137	0.73%
2023/01/31	0	0.00	1	43.00	43.05	-1	80	-1.24%
2022/11/28	1	41.90	0	0.00	41.90	1	114	0.87%
2022/09/29	1	41.00	0	0.00	41.15	1	87	1.15%
2022/06/27	0	0.00	4	43.10	43.10	-4	93	-4.29%
2022/04/14	0	0.00	1	42.90	42.90	-1	126	-0.79%
2022/03/30	1	43.25	0	0.00	43.25	1	118	0.85%
2022/02/25	0	0.00	5	42.75	42.90	-5	97	-5.12%
2022/02/17	1	42.70	0	0.00	42.85	1	103	0.97%
2022/02/10	1	42.95	0	0.00	43.00	1	103	0.97%
2021/12/29	0	0.00	1	42.90	43.00	-1	159	-0.63%
2021/12/10	0	0.00	1	42.60	42.55	-1	177	-0.56%
2021/11/22	1	42.70	0	0.00	42.75	1	193	0.52%
2021/11/19	1	42.70	0	0.00	42.80	1	195	0.51%
2021/11/01	1	42.15	0	0.00	42.65	1	209	0.48%
2021/10/22	1	42.90	0	0.00	42.60	1	239	0.42%
2021/10/20	1	42.65	0	0.00	42.30	1	211	0.47%
2021/10/01	0.2	41.65	0	0.00	41.40	0.2	191	0.10%
2021/08/23	0	0.00	1	41.95	41.95	-1	190	-0.53%
2021/07/15	0	0.00	2	44.90	44.90	-2	232	-0.86%
2021/07/13	1	45.00	0	0.00	45.00	1	240	0.42%
2021/07/02	1	44.20	0	0.00	44.15	1	257	0.39%
2021/06/28	0	0.00	5	44.15	44.00	-5	260	-1.92%
2021/06/24	0	0.00	5	44.00	44.00	-5	262	-1.90%
2021/06/08	10	43.80	0	0.00	43.70	10	275	3.63%
2021/05/12	4	42.95	0	0.00	42.35	4	279	1.43%
2021/05/06	1	44.30	0	0.00	44.20	1	257	0.39%
2021/05/04	4	44.23	0	0.00	44.75	4	243	1.64%
2021/04/27	1	45.60	0	0.00	45.90	1	228	0.44%
2021/02/25	0	0.00	1	44.05	43.85	-1	169	-0.59%
2021/02/23	2	43.75	0	0.00	43.90	2	168	1.19%
2020/12/07	0	0.00	3	42.00	42.00	-3	121	-2.46%
2020/11/27	2	41.65	0	0.00	41.65	2	113	1.77%
2020/11/23	0	0.00	1	41.50	41.55	-1	112	-0.89%
2020/11/20	2	41.30	0	0.00	41.40	2	115	1.73%
2020/11/18	1	41.40	0	0.00	41.45	1	124	0.81%
2020/11/16	1	41.50	0	0.00	41.45	1	125	0.80%
2020/07/06	1	45.55	0	0.00	45.50	1	107	0.93%
2020/03/09	0	0.00	1	44.00	44.00	-1	137	-0.73%
2020/01/30	0	0.00	4	44.00	43.65	-4	88	-4.50%
2020/01/14	0	0.00	3	43.65	43.80	-3	77	-3.89%
2019/12/18	0	0.00	4	43.45	43.45	-4	80	-4.99%
2019/11/27	1	43.50	0	0.00	43.40	1	80	1.24%
2019/08/14	1	41.30	0	0.00	41.30	1	94	1.06%
2019/04/12	0	0.00	3	42.95	42.95	-3	67	-4.42%
2019/03/11	1	41.90	0	0.00	41.85	1	64	1.55%
2019/02/22	0	0.00	1	42.05	42.00	-1	66	-1.51%
2019/01/21	3	40.00	0	0.00	40.00	3	56	5.31%
2018/12/06	1	40.45	0	0.00	40.35	1	54	1.84%
2018/12/05	1	40.75	0	0.00	40.80	1	53	1.86%
2018/11/28	0	0.00	1	40.05	40.25	-1	52	-1.89%
2018/11/27	1	40.05	0	0.00	40.00	1	52	1.92%
2018/03/19	0	0.00	1	47.80	47.55	-1	92	-1.08%
2018/03/01	1	44.75	0	0.00	45.10	1	70	1.42%
2018/01/19	0	0.00	1	45.70	45.70	-1	69	-1.44%