券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 56.20 | 1 | 56.30 | 55.70 | 0 | 344 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 56.90 | 56.10 | -5 | 308 | -1.62% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 54.19 | 54.20 | -12 | 278 | -4.31% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 266 | -0.37% |
|
| 2024/04/26 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 263 | 0.38% |
|
| 2024/04/23 | 6 | 51.70 | 0 | 0.00 | 52.50 | 6 | 256 | 2.34% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 248 | -0.40% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 53.36 | 52.00 | -10 | 213 | -4.69% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 53.97 | 54.10 | -10 | 206 | -4.85% |
|
| 2024/03/20 | 2 | 52.50 | 2 | 52.10 | 52.50 | 0 | 190 | 0.00% |
|
| 2024/03/18 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 175 | 0.57% |
|
| 2024/03/14 | 20 | 50.70 | 0 | 0.00 | 50.20 | 20 | 168 | 11.85% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 158 | -0.63% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 49.65 | 49.75 | -1 | 132 | -0.76% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 122 | -0.81% |
|
| 2024/02/21 | 1 | 48.00 | 0 | 0.00 | 48.90 | 1 | 105 | 0.95% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 47.05 | 46.70 | -0.1 | 78 | -0.09% |
|
| 2024/01/26 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 71 | 1.39% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 71 | -1.40% |
|
| 2024/01/16 | 6 | 46.45 | 0 | 0.00 | 46.30 | 6 | 68 | 8.74% |
|
| 2023/12/19 | 0.1 | 46.10 | 0 | 0.00 | 45.90 | 0.1 | 64 | 0.11% |
|
| 2023/12/14 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 63 | 1.59% |
|
| 2023/10/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 89 | 1.12% |
|
| 2023/10/12 | 6 | 45.08 | 0 | 0.00 | 45.05 | 6 | 92 | 6.49% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 191 | -0.52% |
|
| 2023/06/27 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 165 | 0.60% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 46.45 | 46.45 | -10 | 174 | -5.71% |
|
| 2023/05/26 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 184 | 0.54% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 45.80 | 45.85 | -2 | 191 | -1.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 191 | -1.04% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 45.20 | 45.15 | -2 | 188 | -1.06% |
|
| 2023/04/19 | 2 | 46.20 | 0 | 0.00 | 46.00 | 2 | 180 | 1.11% |
|
| 2023/03/29 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 139 | 0.72% |
|
| 2023/03/28 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 137 | 0.73% |
|
| 2023/03/27 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 134 | 0.74% |
|
| 2023/03/24 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 131 | 1.52% |
|
| 2023/03/23 | 10 | 44.70 | 0 | 0.00 | 44.65 | 10 | 130 | 7.67% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 44.98 | 45.10 | -2 | 124 | -1.60% |
|
| 2023/03/16 | 1 | 44.40 | 0 | 0.00 | 44.15 | 1 | 118 | 0.84% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 117 | -0.85% |
|
| 2023/03/14 | 1 | 44.40 | 1 | 45.00 | 44.30 | 0 | 116 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 44.20 | 44.15 | -4 | 118 | -3.39% |
|
| 2023/03/10 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 120 | 0.83% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 116 | -1.72% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 44.40 | 44.40 | -4 | 101 | -3.94% |
|
| 2023/02/24 | 3 | 43.88 | 0 | 0.00 | 44.00 | 3 | 93 | 3.21% |
|
| 2023/02/21 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 84 | 1.18% |
|
| 2023/02/20 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 86 | 1.15% |
|
| 2023/02/15 | 2 | 42.85 | 0 | 0.00 | 42.95 | 2 | 87 | 2.30% |
|
| 2023/02/10 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 84 | 1.18% |
|
| 2023/01/09 | 0 | 42.65 | 0 | 0.00 | 42.60 | 0 | 111 | 0.00% |
|
| 2022/12/05 | 2 | 42.50 | 0 | 0.00 | 42.65 | 2 | 122 | 1.63% |
|
| 2022/10/20 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 109 | 0.92% |
|
| 2022/10/11 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 73 | 2.73% |
|
| 2022/09/05 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 99 | 1.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 100 | -1.00% |
|
| 2022/05/10 | 0.1 | 42.80 | 0 | 0.00 | 42.75 | 0.1 | 112 | 0.07% |
|
| 2022/03/14 | 0.1 | 43.00 | 0 | 0.00 | 42.75 | 0.1 | 111 | 0.05% |
|
| 2022/02/10 | 0.1 | 43.10 | 0 | 0.00 | 43.00 | 0.1 | 103 | 0.05% |
|
| 2022/01/06 | 0.1 | 42.95 | 0 | 0.00 | 42.75 | 0.1 | 139 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 178 | -1.12% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 239 | -0.42% |
|
| 2021/09/01 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 188 | 1.06% |
|
| 2021/08/09 | 1 | 43.00 | 1 | 42.65 | 43.00 | 0 | 183 | 0.00% |
|
| 2021/08/04 | 3 | 42.92 | 0 | 0.00 | 42.90 | 3 | 204 | 1.47% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 232 | -0.43% |
|
| 2021/07/05 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 255 | 0.78% |
|
| 2021/06/25 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 261 | 0.38% |
|
| 2021/06/08 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 275 | 0.36% |
|
| 2021/06/07 | 1 | 43.65 | 0 | 0.00 | 43.90 | 1 | 276 | 0.36% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 42.10 | 42.90 | -1 | 285 | -0.35% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 44.45 | 44.75 | -1 | 243 | -0.41% |
|
| 2021/04/27 | 0 | 0.00 | 0.3 | 46.00 | 45.90 | -0.3 | 228 | -0.13% |
|
| 2021/04/22 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 228 | 0.44% |
|
| 2021/03/04 | 0.2 | 43.60 | 0 | 0.00 | 43.70 | 0.2 | 171 | 0.09% |
|
| 2021/02/25 | 0.1 | 43.75 | 0 | 0.00 | 43.85 | 0.1 | 169 | 0.08% |
|
| 2021/02/23 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 168 | 1.19% |
|
| 2021/01/19 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 135 | -1.48% |
|
| 2020/11/24 | 3 | 41.40 | 0 | 0.00 | 41.55 | 3 | 112 | 2.66% |
|
| 2020/09/09 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 178 | 0.56% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 147 | -0.68% |
|
| 2020/07/10 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 127 | 0.78% |
|
| 2020/07/07 | 2 | 45.30 | 0 | 0.00 | 45.20 | 2 | 116 | 1.72% |
|
| 2020/07/06 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 107 | 0.93% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 43.40 | 44.00 | -4 | 174 | -2.30% |
|
| 2020/04/06 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 193 | 1.03% |
|
| 2020/03/27 | 1 | 39.95 | 0 | 0.00 | 39.55 | 1 | 189 | 0.53% |
|
| 2020/03/19 | 1 | 36.15 | 1 | 36.10 | 36.15 | 0 | 182 | 0.00% |
|
| 2020/02/06 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 108 | 0.92% |
|
| 2019/09/27 | 3 | 41.65 | 0 | 0.00 | 41.55 | 3 | 102 | 2.91% |
|
| 2019/03/11 | 2 | 41.90 | 0 | 0.00 | 41.85 | 2 | 64 | 3.09% |
|
| 2018/06/08 | 2 | 44.60 | 0 | 0.00 | 44.55 | 2 | 84 | 2.38% |
|
| 2018/05/25 | 0 | 0.00 | 0.6 | 44.80 | 44.70 | -0.6 | 88 | -0.64% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 107 | -0.93% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 88 | -1.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 46.10 | 46.15 | -1 | 81 | -1.22% |
|