鎰勝 (6115)-富邦-新店券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.3
漲跌
▲0.5
漲幅
+0.91%
成交量
151張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	54.40	0	0.00	54.50	1	337	0.30%
2024/05/16	1	55.00	0	0.00	54.90	1	346	0.29%
2024/05/14	2	54.65	0	0.00	54.60	2	350	0.57%
2024/05/08	2	55.30	1	55.20	55.20	1	330	0.30%
2024/05/06	3	56.73	2	56.50	55.70	1	317	0.31%
2024/05/03	31	56.79	1	55.40	56.10	30	308	9.74%
2024/05/02	4	53.53	31	54.00	54.20	-27	278	-9.70%
2024/04/29	2	52.30	0	0.00	52.40	2	266	0.75%
2024/04/19	0	0.00	0.4	51.34	51.30	-0.4	253	-0.16%
2024/04/10	1	53.80	1	53.20	53.50	0	234	0.00%
2024/04/01	0	0.00	1	52.60	52.80	-1	218	-0.46%
2024/03/26	2	53.15	0	0.00	52.00	2	213	0.94%
2024/03/25	1	54.00	0	0.00	54.10	1	206	0.49%
2024/03/21	0.2	52.80	0	0.00	52.70	0.2	194	0.10%
2024/03/20	0.2	52.70	2	52.75	52.50	-1.8	190	-0.94%
2024/03/18	0	0.00	1	51.10	51.10	-1	175	-0.57%
2024/03/14	1	50.40	0	0.00	50.20	1	168	0.59%
2024/03/12	1	50.00	0	0.00	50.00	1	161	0.62%
2024/03/11	2	49.55	0	0.00	49.60	2	158	1.26%
2024/03/08	1	50.00	0	0.00	50.10	1	155	0.64%
2024/03/06	0	0.00	2	51.00	51.20	-2	149	-1.34%
2024/03/05	0	0.00	1	50.10	51.00	-1	146	-0.69%
2024/03/04	1	49.60	0	0.00	49.90	1	141	0.71%
2024/02/27	2	50.10	0	0.00	49.75	2	132	1.51%
2024/02/19	0	0.00	3	47.23	48.10	-3	92	-3.23%
2024/02/16	0	0.00	1	46.85	46.90	-1	82	-1.22%
2024/02/15	2	47.05	1	47.10	46.70	1	78	1.27%
2024/01/24	0	0.00	1	46.40	46.45	-1	71	-1.40%
2024/01/19	0	46.00	0	0.00	46.45	0	70	0.01%
2024/01/11	1	46.65	0	0.00	46.70	1	66	1.50%
2024/01/02	0	0.00	1	46.30	46.25	-1	65	-1.53%
2023/12/14	4	46.03	0	0.00	46.05	4	63	6.35%
2023/12/13	1	45.95	0	0.00	45.90	1	62	1.61%
2023/12/08	3	45.85	0	0.00	45.95	3	61	4.85%
2023/12/07	5	45.85	0	0.00	45.95	5	62	8.01%
2023/12/06	5	45.90	0	0.00	45.90	5	62	7.97%
2023/12/05	5	45.80	0	0.00	45.85	5	62	7.98%
2023/12/04	10	45.90	0	0.00	45.90	10	62	16.05%
2023/11/30	1	45.85	0	0.00	45.75	1	62	1.61%
2023/11/29	3	45.75	0	0.00	45.75	3	61	4.84%
2023/11/24	1	45.80	0	0.00	45.80	1	62	1.59%
2023/11/22	0	0.00	0.3	45.80	45.80	-0.3	64	-0.48%
2023/11/16	1	45.45	4	45.46	45.65	-3	72	-4.16%
2023/11/14	0	0.00	3	45.30	45.30	-3	73	-4.07%
2023/11/10	1	45.20	0	0.00	45.20	1	73	1.36%
2023/11/03	0	0.00	0.1	45.05	45.00	-0.1	76	-0.07%
2023/10/19	1	44.90	0	0.00	44.95	1	86	1.16%
2023/10/12	0	0.00	2	45.05	45.05	-2	92	-2.16%
2023/10/06	0	0.00	1	44.85	45.00	-1	95	-1.05%
2023/09/27	2	44.85	0	0.00	44.90	2	132	1.51%
2023/09/22	1	44.90	0	0.00	45.00	1	140	0.71%
2023/09/14	2	45.00	0	0.00	44.95	2	144	1.38%
2023/09/07	1	44.85	0	0.00	45.00	1	151	0.66%
2023/09/04	0	0.00	4	45.05	45.05	-4	155	-2.58%
2023/08/28	1	44.60	0	0.00	44.75	1	163	0.61%
2023/08/25	2	44.95	0	0.00	44.90	2	164	1.22%
2023/08/14	1	45.30	0	0.00	45.35	1	163	0.61%
2023/07/31	0	0.00	2	45.25	45.30	-2	162	-1.23%
2023/07/25	1	45.15	0	0.00	45.15	1	163	0.61%
2023/07/21	0	0.00	0.1	45.50	45.10	-0.1	167	-0.05%
2023/07/19	0.1	45.50	0.1	45.50	45.30	-0.1	167	-0.05%
2023/07/13	1	45.05	2	45.00	45.05	-1	198	-0.50%
2023/07/12	0	44.50	0	0.00	44.60	0	196	0.00%
2023/07/10	0	44.75	0	0.00	44.55	0	193	0.00%
2023/07/07	2	44.53	0	0.00	44.75	2	191	1.04%
2023/07/06	0	0.00	2	46.95	47.00	-2	181	-1.10%
2023/07/04	0	0.00	1	46.70	46.85	-1	166	-0.60%
2023/06/19	0	0.00	1	46.60	46.65	-1	175	-0.57%
2023/06/15	1	46.35	0	0.00	46.50	1	173	0.58%
2023/06/06	0	0.00	1	46.55	46.55	-1	176	-0.57%
2023/05/31	1	45.75	0	0.00	45.80	1	181	0.55%
2023/05/26	0	46.00	0	0.00	45.80	0	184	0.00%
2023/05/09	2	45.50	0	0.00	45.65	2	187	1.07%
2023/04/21	0	0.00	1	44.85	45.30	-1	188	-0.53%
2023/04/20	2	45.38	0	0.00	45.00	2	184	1.08%
2023/04/19	1	46.45	0	0.00	46.00	1	180	0.55%
2023/04/14	0	0.00	4	45.20	45.20	-4	150	-2.65%
2023/04/10	1	45.05	0	0.00	45.10	1	145	0.69%
2023/04/07	0	0.00	1	45.00	45.05	-1	144	-0.69%
2023/03/31	0	45.05	0	0.00	44.85	0	140	0.02%
2023/03/23	1	44.70	0	0.00	44.65	1	130	0.77%
2023/03/22	0	0.00	1	44.95	45.10	-1	124	-0.80%
2023/03/14	0	0.00	1	44.35	44.30	-1	116	-0.86%
2023/03/13	1	44.05	0	0.00	44.15	1	118	0.85%
2023/03/10	4	44.55	0	0.00	44.40	4	120	3.33%
2023/03/09	1	44.95	0	0.00	44.80	1	118	0.84%
2023/03/08	0.3	45.00	0	0.00	45.00	0.3	116	0.24%
2023/03/03	3	44.48	1	44.75	44.45	2	105	1.89%
2023/03/01	2	43.95	3	44.20	44.20	-1	97	-1.03%
2023/02/10	1	42.95	1	43.00	43.00	0	84	0.00%
2023/01/17	1	42.50	0.3	42.50	42.50	0.7	75	0.99%
2023/01/10	0	0.00	1	42.70	42.65	-1	112	-0.89%
2023/01/09	1	42.60	0	0.00	42.60	1	111	0.89%
2023/01/05	0	0.00	0	42.50	42.50	0	113	-0.04%
2022/12/13	1	42.30	0	0.00	42.50	1	121	0.82%
2022/12/09	2	42.33	0	0.00	42.25	2	122	1.63%
2022/11/25	0.1	41.90	0	0.00	41.95	0.1	115	0.09%
2022/11/11	0	0.00	1	41.55	41.60	-1	108	-0.92%
2022/11/10	1	41.40	0	0.00	41.40	1	109	0.91%
2022/10/20	3	38.87	0	0.00	38.50	3	109	2.75%
2022/10/19	1	40.90	0	0.00	40.90	1	75	1.32%
2022/10/05	3	41.80	0	0.00	41.30	3	74	4.04%
2022/10/04	3.1	41.01	0	0.00	41.30	3.1	75	4.09%
2022/09/07	0	42.00	0	0.00	41.80	0	98	0.04%
2022/09/06	0	0.00	1	41.90	41.95	-1	98	-1.01%
2022/08/12	0.1	41.60	0	0.00	41.40	0.1	100	0.05%
2022/08/11	0.1	41.50	0	0.00	41.25	0.1	100	0.10%
2022/08/04	1	40.75	0	0.00	40.85	1	99	1.00%
2022/07/11	0	0.00	1	41.30	41.30	-1	101	-0.98%
2022/07/07	1	40.70	1	40.85	40.60	0	100	0.00%
2022/06/10	0	0.00	7	43.00	43.10	-7	94	-7.44%
2022/05/19	1	42.40	0	0.00	42.40	1	110	0.91%
2022/05/11	1	42.50	0	0.00	42.50	1	113	0.88%
2022/04/15	2	42.75	0	0.00	42.75	2	126	1.58%
2022/04/14	0	43.00	0	0.00	42.90	0	126	0.02%
2022/04/13	0	42.90	0	0.00	42.90	0	126	0.02%
2022/04/12	1	42.70	0	0.00	42.85	1	125	0.80%
2022/04/11	0	0.00	2	43.00	43.00	-2	124	-1.60%
2022/04/07	1	43.20	0	0.00	43.05	1	122	0.82%
2022/03/21	0	0.00	3	43.03	43.00	-3	113	-2.65%
2022/03/11	0	0.00	1	42.80	42.75	-1	109	-0.91%
2022/03/09	2	42.65	0	0.00	42.65	2	108	1.85%
2022/03/08	1	42.45	0	0.00	42.55	1	106	0.94%
2022/03/07	0.1	42.90	0	0.00	43.00	0.1	101	0.08%
2022/03/03	0.1	43.10	0	0.00	43.00	0.1	98	0.05%
2022/02/15	5	42.65	0	0.00	42.65	5	104	4.79%
2022/01/21	0	0.00	0	42.70	42.55	0	102	-0.01%
2022/01/13	1	42.65	0	0.00	42.80	1	130	0.77%
2022/01/04	2	42.73	0	0.00	43.00	2	151	1.32%
2022/01/03	1	42.85	0	0.00	42.95	1	152	0.66%
2021/12/30	1	42.90	0	0.00	42.90	1	155	0.64%
2021/12/29	1	42.90	0	0.00	43.00	1	159	0.63%
2021/12/27	0	0.00	1	42.75	42.80	-1	163	-0.61%
2021/12/24	1	42.60	0	0.00	42.70	1	169	0.59%
2021/12/23	1	42.60	0	0.00	42.75	1	170	0.59%
2021/12/13	1	42.60	0	0.00	42.50	1	178	0.56%
2021/12/09	3	42.60	0	0.00	42.65	3	177	1.69%
2021/12/08	1	42.45	1	42.50	42.55	0	178	0.00%
2021/12/02	1	42.50	0	0.00	42.55	1	187	0.53%
2021/11/22	2	42.70	0	0.00	42.75	2	193	1.03%
2021/11/18	4	42.80	0	0.00	42.80	4	195	2.04%
2021/11/16	17	42.53	0	0.00	42.90	17	189	8.96%
2021/11/15	1	42.65	0	0.00	42.65	1	191	0.52%
2021/11/12	5	42.60	0	0.00	42.65	5	193	2.58%
2021/11/09	1	42.30	0	0.00	42.40	1	201	0.50%
2021/11/04	0	0.00	2	42.35	42.50	-2	207	-0.96%
2021/11/03	1	42.25	0	0.00	42.30	1	207	0.48%
2021/11/01	0	0.00	8	42.22	42.65	-8	209	-3.83%
2021/10/29	0	0.00	1	42.50	42.50	-1	209	-0.48%
2021/10/22	1	42.60	0	0.00	42.60	1	239	0.42%
2021/10/04	1	41.20	0	0.00	41.20	1	195	0.51%
2021/10/01	2	41.50	0	0.00	41.40	2	191	1.04%
2021/09/30	1	41.65	0	0.00	41.65	1	187	0.53%
2021/09/08	1	41.55	0	0.00	41.50	1	198	0.50%
2021/08/30	1	42.10	0	0.00	42.10	1	187	0.53%
2021/08/16	1	42.10	0	0.00	42.05	1	183	0.54%
2021/08/12	0	0.00	1	42.65	42.70	-1	180	-0.56%
2021/08/05	2	43.00	0	0.00	43.05	2	192	1.04%
2021/08/04	2	42.90	0	0.00	42.90	2	204	0.98%
2021/08/03	0	0.00	5	42.95	43.00	-5	208	-2.39%
2021/08/02	0	0.00	2	45.05	45.15	-2	204	-0.98%
2021/07/30	1	45.20	0	0.00	45.25	1	196	0.51%
2021/07/29	1	45.00	0	0.00	45.10	1	202	0.49%
2021/07/28	5	44.87	0	0.00	45.00	5	202	2.47%
2021/07/27	0	0.00	1	45.75	45.60	-1	209	-0.48%
2021/07/26	0	0.00	1	45.70	45.75	-1	211	-0.47%
2021/07/23	2	45.70	1	46.00	45.70	1	212	0.47%
2021/07/22	0	0.00	2	45.45	45.65	-2	214	-0.93%
2021/07/21	1	45.05	0	0.00	45.00	1	214	0.47%
2021/07/19	1	45.15	0	0.00	45.05	1	218	0.46%
2021/07/09	1	44.25	0	0.00	44.45	1	241	0.41%
2021/07/02	0	0.00	1	44.20	44.15	-1	257	-0.39%
2021/06/21	1	43.90	0	0.00	43.95	1	266	0.38%
2021/06/08	5	43.80	0	0.00	43.70	5	275	1.82%
2021/06/07	2	43.60	0	0.00	43.90	2	276	0.72%
2021/06/01	5	43.58	0	0.00	43.90	5	279	1.79%
2021/05/26	1	43.30	0	0.00	43.35	1	281	0.35%
2021/05/21	2	43.15	0	0.00	42.95	2	287	0.70%
2021/05/17	1	42.10	0	0.00	42.05	1	292	0.34%
2021/05/12	1	43.00	3.1	42.60	42.35	-2.1	279	-0.75%
2021/05/11	1	44.05	4	44.00	43.95	-3	266	-1.13%
2021/05/10	1	44.50	0	0.00	44.40	1	260	0.38%
2021/05/06	5	44.32	0	0.00	44.20	5	257	1.95%
2021/05/04	2	44.10	1	44.80	44.75	1	243	0.41%
2021/04/29	1	46.00	0	0.00	46.20	1	230	0.43%
2021/04/21	2	45.90	0	0.00	46.20	2	223	0.90%
2021/04/16	1	45.20	0	0.00	45.15	1	208	0.48%
2021/04/14	1	45.20	0	0.00	45.05	1	204	0.49%
2021/04/09	0	0.00	3	45.00	45.05	-3	197	-1.52%
2021/03/31	0	0.00	1	44.45	44.50	-1	187	-0.53%
2021/03/04	0	0.00	0.2	43.55	43.70	-0.2	171	-0.12%
2021/02/26	0	43.85	1.1	43.66	43.75	-1.1	170	-0.63%
2021/02/25	0.1	43.90	0	0.00	43.85	0.1	169	0.06%
2021/02/23	0.1	44.15	0	0.00	43.90	0.1	168	0.06%
2021/02/22	5	42.95	0	0.00	43.60	5	164	3.03%
2021/02/03	3	41.77	0	0.00	41.65	3	162	1.84%
2021/01/21	0	0.00	1	41.80	41.70	-1	155	-0.64%
2021/01/11	1	42.00	0	0.00	42.05	1	133	0.75%
2021/01/06	0.1	42.50	0	0.00	41.95	0.1	132	0.04%
2021/01/05	0.2	45.00	0	0.00	42.10	0.2	129	0.15%
2020/12/11	1	41.80	0	0.00	41.85	1	127	0.78%
2020/12/09	1	41.70	0	0.00	41.80	1	126	0.79%
2020/12/04	0	0.00	1	41.95	42.25	-1	120	-0.83%
2020/12/03	1	41.65	0	0.00	41.80	1	118	0.85%
2020/12/02	0.1	41.30	0	0.00	41.60	0.1	117	0.09%
2020/12/01	1	41.55	0	0.00	41.55	1	116	0.86%
2020/11/27	5	41.65	0	0.00	41.65	5	113	4.42%
2020/11/25	2	41.60	0	0.00	41.60	2	110	1.81%
2020/11/24	3	41.47	0	0.00	41.55	3	112	2.66%
2020/11/18	4	41.35	0	0.00	41.45	4	124	3.22%
2020/11/11	1	41.00	0	0.00	41.20	1	123	0.81%
2020/11/09	1	41.00	0	0.00	41.05	1	122	0.82%
2020/11/06	1	41.00	0	0.00	41.10	1	122	0.82%
2020/09/28	0	0.00	2	40.98	40.95	-2	163	-1.23%
2020/09/24	1	40.95	0	0.00	40.95	1	172	0.58%
2020/09/04	1	41.05	0	0.00	41.10	1	181	0.55%
2020/08/28	3	41.20	0	0.00	41.15	3	181	1.66%
2020/08/27	1	41.15	0	0.00	41.00	1	179	0.56%
2020/08/26	1	40.80	4	41.00	41.10	-3	177	-1.69%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/08/20	1	41.45	0	0.00	41.50	1	159	0.63%
2020/08/19	1	41.85	0	0.00	41.85	1	156	0.64%
2020/08/14	4	41.60	0	0.00	41.70	4	153	2.60%
2020/08/13	0	0.00	2	41.90	41.80	-2	152	-1.31%
2020/08/03	2	42.95	0	0.00	42.80	2	146	1.37%
2020/07/24	1	41.90	0	0.00	41.85	1	133	0.75%
2020/07/02	1	45.10	2	45.15	45.15	-1	99	-1.00%
2020/07/01	0	0.00	2	45.00	45.00	-2	98	-2.04%
2020/06/12	1	43.20	0	0.00	43.90	1	108	0.92%
2020/06/11	1	43.55	0	0.00	43.90	1	114	0.88%
2020/05/11	0	0.00	3	44.10	43.90	-3	174	-1.72%
2020/04/06	1	39.90	0	0.00	39.95	1	193	0.52%
2020/03/25	0	0.00	3	39.52	39.20	-3	188	-1.59%
2020/03/24	1	38.60	0	0.00	38.30	1	186	0.53%
2020/03/16	0	0.00	7	40.37	39.95	-7	167	-4.19%
2020/03/13	2	40.20	10	39.45	40.20	-8	164	-4.85%
2020/03/11	0	0.00	3	43.30	43.20	-3	146	-2.05%
2020/03/10	1	42.90	0	0.00	43.10	1	143	0.70%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/06	2	44.58	0	0.00	44.50	2	133	1.50%
2020/03/05	0	0.00	2	44.85	44.90	-2	132	-1.51%
2020/02/26	2	44.10	0	0.00	44.10	2	125	1.59%
2020/02/20	1	44.90	0	0.00	44.80	1	125	0.79%
2020/02/19	2	44.80	0	0.00	44.85	2	128	1.56%
2020/02/14	0	0.00	1	45.35	45.50	-1	121	-0.82%
2020/02/06	0.1	45.20	0.1	45.20	45.15	0	108	-0.01%
2020/02/05	0	0.00	2	45.05	44.95	-2	107	-1.86%
2020/02/04	0	0.00	1	45.15	45.40	-1	104	-0.96%
2020/01/20	7	43.80	0	0.00	44.10	7	80	8.65%
2020/01/09	4	43.60	0	0.00	43.60	4	76	5.26%
2020/01/08	1	43.65	0	0.00	43.65	1	77	1.29%
2019/12/25	0	0.00	7	43.69	43.75	-7	79	-8.82%
2019/12/13	0	0.00	3	43.70	43.50	-3	81	-3.69%
2019/12/12	3	43.45	0	0.00	43.60	3	80	3.72%
2019/11/20	0	0.00	1	43.55	43.55	-1	80	-1.24%
2019/11/19	2.1	43.50	0	0.00	43.50	2.1	79	2.62%
2019/10/25	0	0.00	1	42.00	41.95	-1	78	-1.27%
2019/10/03	5	41.60	0	0.00	41.60	5	99	5.01%
2019/09/06	5	41.60	0	0.00	41.70	5	104	4.77%
2019/08/30	2	41.40	1	41.50	41.35	1	100	0.99%
2019/08/26	0	0.00	1	41.35	41.30	-1	100	-0.99%
2019/08/21	1	41.30	0	0.00	41.30	1	98	1.01%
2019/08/19	0	0.00	1	41.25	41.30	-1	97	-1.03%
2019/08/14	0	0.00	1	41.40	41.30	-1	94	-1.06%
2019/08/13	0	0.00	2	41.30	41.30	-2	93	-2.15%
2019/08/08	0	0.00	1	41.30	41.25	-1	92	-1.09%
2019/07/31	1	41.45	0	0.00	41.35	1	91	1.09%
2019/07/22	1	41.85	0	0.00	41.55	1	88	1.13%
2019/07/12	0	0.00	0.4	42.00	41.95	-0.4	84	-0.43%
2019/07/11	0	0.00	1	42.20	42.20	-1	83	-1.20%
2019/07/10	2	43.80	0	0.00	43.90	2	78	2.56%
2019/07/09	0	0.00	2	43.68	43.60	-2	73	-2.71%
2019/06/27	1	43.25	0	0.00	43.35	1	63	1.56%
2019/05/31	1	43.00	0	0.00	43.40	1	59	1.68%
2019/04/15	1	43.35	0	0.00	43.55	1	69	1.44%
2019/03/11	1	41.85	0	0.00	41.85	1	64	1.55%
2019/03/05	0	0.00	10	41.80	41.55	-10	66	-14.99%
2019/01/09	1	39.90	0	0.00	39.95	1	52	1.92%
2018/10/31	0	0.00	1	39.80	39.90	-1	56	-1.75%
2018/09/19	1	42.95	0	0.00	42.70	1	57	1.73%
2018/08/17	1	42.20	0	0.00	42.15	1	59	1.68%
2018/08/06	1	42.00	0	0.00	42.05	1	59	1.67%
2018/07/18	1	42.30	0	0.00	42.30	1	62	1.59%
2018/04/17	2	45.13	0	0.00	45.05	2	103	1.93%
2018/03/28	0	0.00	1	45.40	45.50	-1	107	-0.93%
2018/03/16	0.4	46.90	0.4	46.90	47.20	0	88	0.01%
2018/03/12	0	0.00	4	45.10	45.20	-4	74	-5.36%
2018/02/06	1	43.80	0	0.00	43.80	1	66	1.51%