鎰勝 (6115)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	56.47	1	56.99	56.10	22	308	7.13%
2024/05/02	3	54.13	0	53.60	54.20	3	278	1.07%
2024/04/29	0	0.00	1	52.40	52.40	-1	266	-0.37%
2024/04/23	0	0.00	0	52.20	52.50	0	256	0.00%
2024/04/19	0	50.70	1	50.60	51.30	-1	253	-0.39%
2024/04/16	0	52.10	0	0.00	51.60	0	247	0.01%
2024/04/09	0	0.00	4	53.50	53.60	-4	231	-1.74%
2024/04/08	5	52.10	0	0.00	52.20	5	222	2.25%
2024/03/29	1	52.30	0	0.00	52.20	1	216	0.46%
2024/03/27	5	52.50	0	0.00	52.40	5	214	2.33%
2024/03/26	0	52.50	0	0.00	52.00	0	213	0.01%
2024/03/22	1	52.90	1	52.90	53.80	0	201	0.00%
2024/03/21	1	52.40	1	52.70	52.70	0	194	0.00%
2024/03/20	2	52.65	2	52.30	52.50	0	190	-0.01%
2024/03/18	0	0.00	0	51.50	51.10	0	175	-0.01%
2024/03/15	0	0.00	4	50.50	50.50	-4	170	-2.35%
2024/02/27	0	0.00	2	49.65	49.75	-2	132	-1.51%
2024/02/26	0	50.10	1	50.40	50.50	-1	128	-0.76%
2024/02/21	2	48.10	0	0.00	48.90	2	105	1.90%
2024/02/20	0	0.00	0.1	48.13	47.95	-0.1	98	-0.07%
2024/02/16	0	0.00	1	46.80	46.90	-1	82	-1.22%
2024/02/05	0	0.00	0	48.90	46.75	0	73	-0.01%
2024/02/02	0	0.00	0	47.60	46.65	0	72	-0.01%
2024/01/29	4	46.30	0	0.00	46.30	4	71	5.59%
2024/01/26	0	46.45	0	0.00	46.25	0	71	0.03%
2024/01/25	0	0.00	0	47.60	46.45	0	72	-0.01%
2024/01/19	0	0.00	1	46.20	46.45	-1	70	-1.41%
2024/01/18	0	0.00	0	47.60	46.05	0	70	-0.02%
2024/01/17	0.1	46.20	0	0.00	46.05	0.1	70	0.19%
2023/12/27	0	0.00	1	46.05	46.10	-1	65	-1.54%
2023/12/11	0.2	46.10	0	0.00	46.00	0.2	62	0.30%
2023/11/28	0	46.50	0	0.00	45.90	0	63	0.03%
2023/11/27	0	0.00	0	47.60	45.85	0	62	-0.02%
2023/11/15	0	0.00	2	45.50	45.60	-2	74	-2.67%
2023/11/13	0	45.30	0	0.00	45.25	0	73	0.03%
2023/11/10	0	0.00	0	47.50	45.20	0	73	-0.01%
2023/11/08	0	0.00	1	45.15	45.15	-1	74	-1.35%
2023/11/07	0	0.00	1	45.10	45.10	-1	74	-1.34%
2023/10/25	1	45.00	0	0.00	45.10	1	84	1.19%
2023/10/18	0	45.30	0	0.00	45.05	0	86	0.03%
2023/10/11	0	45.30	0	0.00	45.05	0	94	0.01%
2023/09/08	1	44.85	0	0.00	44.90	1	150	0.67%
2023/09/04	0	0.00	1	45.00	45.05	-1	155	-0.65%
2023/08/22	0	0.00	1	44.90	44.80	-1	166	-0.60%
2023/08/16	1	45.25	0	0.00	45.30	1	161	0.62%
2023/08/02	0	45.53	0	0.00	45.50	0	166	0.02%
2023/08/01	2	45.75	0	0.00	45.85	2	166	1.20%
2023/07/31	1	45.35	0	0.00	45.30	1	162	0.61%
2023/07/17	1	45.10	0	0.00	45.95	1	174	0.57%
2023/07/10	0	0.00	2	44.50	44.55	-2	193	-1.03%
2023/07/07	1	44.55	4	44.70	44.75	-3	191	-1.56%
2023/07/06	3	46.90	0	0.00	47.00	3	181	1.65%
2023/07/05	0	0.00	2	47.03	46.85	-2	173	-1.15%
2023/06/08	0	0.00	0	46.50	46.50	0	173	-0.01%
2023/06/01	1	45.70	0	0.00	45.80	1	178	0.56%
2023/05/22	1	45.60	0	0.00	45.60	1	192	0.52%
2023/05/11	0	0.00	0.1	45.40	45.15	-0.1	190	-0.05%
2023/05/09	1	45.35	0	0.00	45.65	1	187	0.53%
2023/05/08	1	45.75	0	0.00	45.65	1	185	0.54%
2023/05/02	1	45.95	0	0.00	45.90	1	191	0.52%
2023/03/31	0	0.00	0.4	44.80	44.85	-0.4	140	-0.29%
2023/03/27	0	0.00	1	44.85	44.95	-1	134	-0.74%
2023/03/22	0	0.00	2	45.00	45.10	-2	124	-1.60%
2023/03/14	1	44.45	0	0.00	44.30	1	116	0.86%
2023/03/03	0	0.00	0.5	44.45	44.45	-0.5	105	-0.45%
2023/03/01	0	0.00	0	43.95	44.20	0	97	-0.03%
2023/02/24	0	0.00	0	43.90	44.00	0	93	-0.03%
2023/02/23	0	0.00	0	43.60	44.00	0	91	-0.03%
2023/02/22	0	0.00	0.1	43.53	43.35	-0.1	87	-0.06%
2023/02/15	1	42.90	0	0.00	42.95	1	87	1.15%
2023/02/14	0	0.00	0	43.00	43.10	0	86	-0.03%
2023/02/13	0	0.00	0.1	43.05	43.05	-0.1	85	-0.15%
2023/02/10	0	0.00	11	43.00	43.00	-11	84	-12.94%
2023/02/07	0	0.00	0.3	43.17	43.10	-0.3	84	-0.36%
2023/02/06	0	0.00	0.1	43.60	43.00	-0.1	85	-0.06%
2023/02/03	1	43.00	0	0.00	43.10	1	85	1.17%
2023/02/02	2	43.15	0.1	43.60	43.00	2	84	2.30%
2023/01/17	0.2	42.50	0	0.00	42.50	0.2	75	0.27%
2023/01/05	10	42.59	0	0.00	42.50	10	113	8.84%
2022/12/20	0.1	42.35	0	0.00	42.35	0.1	120	0.08%
2022/11/24	0	0.00	2	42.00	42.05	-2	114	-1.74%
2022/11/18	0	0.00	2	42.00	42.00	-2	117	-1.71%
2022/11/16	1	41.65	0	0.00	41.65	1	115	0.87%
2022/11/15	0	0.00	3	42.13	42.20	-3	111	-2.69%
2022/11/11	0	0.00	0.1	41.80	41.60	-0.1	108	-0.05%
2022/11/10	4	41.10	0	0.00	41.40	4	109	3.66%
2022/11/04	0.1	40.85	0	0.00	40.75	0.1	111	0.09%
2022/11/01	1	40.60	0	0.00	40.60	1	111	0.90%
2022/10/21	3	39.50	0	0.00	40.05	3	112	2.67%
2022/10/20	1	39.00	0	0.00	38.50	1	109	0.92%
2022/10/17	0	0.00	0.1	40.80	40.65	-0.1	73	-0.14%
2022/10/14	1	40.80	0	0.00	40.80	1	74	1.35%
2022/09/26	0	0.00	1	41.45	41.50	-1	92	-1.08%
2022/09/21	0	41.80	0	0.00	41.80	0	93	0.03%
2022/09/07	0	0.00	1	41.96	41.80	-1	98	-1.00%
2022/09/06	0	0.00	2.1	41.96	41.95	-2.1	98	-2.08%
2022/08/25	0	0.00	1	42.25	42.30	-1	99	-1.01%
2022/08/19	0	0.00	0.1	42.40	42.00	-0.1	100	-0.05%
2022/08/17	0.1	42.20	0	0.00	42.10	0.1	102	0.08%
2022/08/15	4	41.91	0	0.00	41.80	4	101	3.96%
2022/08/11	0	0.00	1	41.15	41.25	-1	100	-1.00%
2022/08/09	2	41.00	1	41.00	41.05	1	98	1.01%
2022/08/04	0	0.00	1	40.80	40.85	-1	99	-1.00%
2022/08/01	0	0.00	0.1	41.10	40.95	-0.1	99	-0.10%
2022/07/28	0	0.00	0.5	41.11	40.95	-0.5	99	-0.50%
2022/07/26	0	0.00	1	40.95	41.00	-1	99	-1.00%
2022/07/21	0.1	41.05	1	41.00	41.00	-0.9	101	-0.90%
2022/07/20	0	0.00	3.4	40.97	40.85	-3.4	103	-3.28%
2022/07/13	2	40.85	0	0.00	41.00	2	101	1.96%
2022/07/12	0	0.00	0	42.40	40.80	0	101	-0.01%
2022/07/07	1.1	40.59	0	0.00	40.60	1.1	100	1.10%
2022/07/05	0.1	42.55	0	0.00	42.45	0.1	91	0.11%
2022/06/27	0	0.00	1	43.10	43.10	-1	93	-1.07%
2022/06/14	0	0.00	1	42.75	42.90	-1	95	-1.05%
2022/06/13	1	42.80	0	0.00	42.75	1	94	1.05%
2022/05/26	0	0.00	2	43.00	42.95	-2	107	-1.86%
2022/05/18	0	0.00	1	42.45	42.45	-1	110	-0.91%
2022/05/11	1	42.55	0	0.00	42.50	1	113	0.88%
2022/05/04	1	42.75	0	0.00	42.75	1	116	0.86%
2022/05/03	0	0.00	1	42.65	42.85	-1	117	-0.85%
2022/04/27	0	0.00	1	42.50	42.60	-1	120	-0.83%
2022/04/26	0	43.05	0	0.00	42.70	0	121	0.01%
2022/04/25	0	0.00	1	42.80	42.75	-1	118	-0.84%
2022/04/19	0	0.00	1	43.00	43.05	-1	125	-0.80%
2022/04/18	0	0.00	1	42.80	42.80	-1	126	-0.79%
2022/04/14	0	0.00	5	43.05	42.90	-5	126	-3.96%
2022/04/12	1	42.70	0	42.88	42.85	1	125	0.79%
2022/04/07	2	43.10	0	0.00	43.05	2	122	1.64%
2022/04/06	2	43.35	0	0.00	43.30	2	121	1.65%
2022/03/31	2	43.60	0	0.00	43.45	2	120	1.66%
2022/03/30	1	43.25	0	0.00	43.25	1	118	0.85%
2022/03/29	1	43.05	1	43.15	43.05	0	116	0.00%
2022/03/09	1	42.60	0	0.00	42.65	1	108	0.92%
2022/03/08	1	42.60	0	0.00	42.55	1	106	0.94%
2022/03/01	0	43.15	0	0.00	42.90	0	98	0.01%
2022/02/25	0	42.95	0	0.00	42.90	0	97	0.00%
2022/02/24	0	42.80	0	0.00	42.80	0	97	0.00%
2022/02/21	0.1	43.10	0	0.00	42.90	0.1	100	0.10%
2022/02/09	0	0.00	9	42.93	43.00	-9	103	-8.73%
2022/02/07	0	0.00	1	42.75	42.65	-1	101	-0.99%
2022/01/25	0	0.00	1	42.50	42.45	-1	100	-0.99%
2022/01/19	0	0.00	2	42.60	42.60	-2	101	-1.97%
2022/01/14	1	42.50	0	0.00	42.55	1	101	0.99%
2022/01/06	0	0.00	1	42.75	42.75	-1	139	-0.72%
2021/12/22	0	0.00	1	42.60	42.70	-1	173	-0.58%
2021/12/09	0.5	42.65	1	42.55	42.65	-0.5	177	-0.26%
2021/12/03	6.1	42.60	0	0.00	42.60	6.1	184	3.29%
2021/12/01	0.2	42.75	0	0.00	42.80	0.2	188	0.11%
2021/11/30	0.1	42.75	0	0.00	42.60	0.1	189	0.05%
2021/11/26	0	42.70	0	0.00	42.55	0	193	0.00%
2021/11/23	0.1	42.50	0	0.00	42.65	0.1	194	0.05%
2021/11/17	1	42.95	0	0.00	42.95	1	191	0.52%
2021/10/28	2	42.30	0	0.00	42.50	2	218	0.92%
2021/10/22	0	42.80	0	0.00	42.60	0	239	0.00%
2021/10/19	0	0.00	1	42.60	42.95	-1	212	-0.47%
2021/10/12	1	41.20	0	0.00	41.70	1	208	0.48%
2021/10/01	1	41.40	0	0.00	41.40	1	191	0.52%
2021/09/29	1	41.75	0	0.00	41.55	1	188	0.53%
2021/09/13	2	41.90	0	0.00	41.95	2	195	1.02%
2021/09/07	1	41.85	0	0.00	41.70	1	193	0.52%
2021/08/24	1	42.15	0	0.00	42.10	1	190	0.53%
2021/08/20	2	41.58	1	41.60	41.80	1	190	0.53%
2021/08/11	0	0.00	3	42.93	42.75	-3	179	-1.68%
2021/08/06	1	43.10	0	0.00	43.00	1	185	0.54%
2021/08/05	1	43.00	0	0.00	43.05	1	192	0.52%
2021/08/04	0	0.00	2	42.85	42.90	-2	204	-0.98%
2021/08/03	0	0.00	2	43.03	43.00	-2	208	-0.96%
2021/08/02	4	45.00	0	0.00	45.15	4	204	1.95%
2021/07/28	1	44.95	0	0.00	45.00	1	202	0.49%
2021/07/26	0	0.00	2	45.70	45.75	-2	211	-0.94%
2021/07/21	4	45.05	0	0.00	45.00	4	214	1.86%
2021/07/16	2	45.18	0	0.00	45.20	2	224	0.89%
2021/07/15	2	44.83	0	0.00	44.90	2	232	0.86%
2021/07/13	0	0.00	3	45.00	45.00	-3	240	-1.25%
2021/07/09	0	0.00	1	44.40	44.45	-1	241	-0.41%
2021/06/24	3	44.00	0	0.00	44.00	3	262	1.14%
2021/06/10	0	0.00	4	43.98	44.00	-4	273	-1.46%
2021/06/01	2	43.60	0	0.00	43.90	2	279	0.72%
2021/05/25	1	43.20	0	0.00	43.30	1	281	0.35%
2021/05/21	0	0.00	1	42.95	42.95	-1	287	-0.35%
2021/05/18	1	41.60	1	42.00	43.15	0	293	0.00%
2021/05/13	0	0.00	1	42.25	42.90	-1	285	-0.35%
2021/05/11	1	43.95	2	44.00	43.95	-1	266	-0.38%
2021/05/07	2	44.85	0	0.00	44.85	2	257	0.78%
2021/04/21	2	46.10	0	0.00	46.20	2	223	0.90%
2021/04/20	0	0.00	1	45.40	45.50	-1	214	-0.47%
2021/04/13	0	0.00	18	45.35	45.35	-18	203	-8.85%
2021/04/09	1	45.00	17	44.99	45.05	-16	197	-8.11%
2021/04/08	17	44.83	0	0.00	44.80	17	192	8.81%
2021/04/06	17	44.70	0	0.00	44.80	17	191	8.90%
2021/03/30	1	44.35	0	0.00	44.45	1	184	0.54%
2021/03/29	1	44.00	2	44.00	44.00	-1	180	-0.55%
2021/03/25	1	43.85	0	0.00	44.05	1	175	0.57%
2021/03/03	0	0.00	1	43.65	43.60	-1	170	-0.59%
2021/02/02	1	41.80	0	0.00	41.65	1	161	0.62%
2021/01/29	0	0.00	1	41.85	41.85	-1	160	-0.62%
2021/01/20	1	41.60	0	0.00	41.50	1	154	0.65%
2021/01/12	0	0.00	4	42.00	42.00	-4	134	-2.98%
2020/11/17	1	41.35	0	0.00	41.40	1	124	0.80%
2020/10/21	1	41.20	0	0.00	41.20	1	143	0.70%
2020/09/30	1	41.00	0	0.00	41.10	1	147	0.68%
2020/09/25	0	0.00	4	40.85	40.90	-4	169	-2.36%
2020/09/23	1	41.10	0	0.00	41.10	1	173	0.58%
2020/09/18	0	0.00	1	41.45	41.45	-1	179	-0.56%
2020/09/09	0	0.00	1	41.05	41.30	-1	178	-0.56%
2020/08/24	3	40.97	0	0.00	41.05	3	170	1.76%
2020/08/19	1	41.85	0	0.00	41.85	1	156	0.64%
2020/07/30	0	0.00	1	42.50	43.45	-1	138	-0.72%
2020/07/27	0	0.00	1	41.45	41.45	-1	134	-0.74%
2020/07/24	1	41.85	0	0.00	41.85	1	133	0.75%
2020/07/15	1	42.10	0	0.00	42.10	1	128	0.78%
2020/07/09	1	42.90	2	43.00	42.90	-1	125	-0.79%
2020/07/08	1	42.40	0	0.00	42.95	1	123	0.81%
2020/07/07	1	45.50	0	0.00	45.20	1	116	0.86%
2020/07/02	1	45.00	0	0.00	45.15	1	99	1.00%
2020/05/04	0	0.00	1	43.25	43.40	-1	182	-0.55%
2020/04/30	1	43.60	0	0.00	43.85	1	185	0.54%
2020/04/27	1	41.90	1	42.20	42.30	0	198	0.00%
2020/04/09	1	41.10	1	41.40	41.45	0	196	0.00%
2020/04/07	1	40.05	1	40.25	40.45	0	194	0.00%
2020/03/24	2	38.95	0	0.00	38.30	2	186	1.07%
2020/03/20	2	37.48	1	36.50	38.70	1	185	0.54%
2020/03/18	1	38.40	1	38.65	38.50	0	176	0.00%
2020/03/13	0	0.00	3	39.87	40.20	-3	164	-1.82%
2020/03/12	0	0.00	1	42.00	41.95	-1	151	-0.66%
2020/03/11	0	0.00	2	43.20	43.20	-2	146	-1.37%
2020/03/10	2	42.30	0	0.00	43.10	2	143	1.39%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/02/27	0	0.00	3	44.05	44.10	-3	125	-2.39%
2020/02/14	0	0.00	1	45.50	45.50	-1	121	-0.82%
2020/02/13	1	45.30	0	0.00	45.30	1	118	0.85%
2020/02/10	1	44.15	0	0.00	44.45	1	113	0.88%
2020/02/03	5	43.85	0	0.00	44.90	5	99	5.04%
2020/01/30	4	43.74	0	0.00	43.65	4	88	4.50%
2020/01/10	1	43.50	0	0.00	43.60	1	76	1.30%
2019/11/19	0	0.00	10	43.55	43.50	-10	79	-12.54%
2019/10/18	0	0.00	2	41.90	41.95	-2	82	-2.41%
2019/09/23	0	0.00	1	41.70	41.75	-1	104	-0.96%
2019/08/30	0	0.00	1	41.50	41.35	-1	100	-0.99%
2019/08/28	0	0.00	1	41.35	41.35	-1	100	-1.00%
2019/08/07	1	41.30	0	0.00	41.25	1	91	1.09%
2019/08/05	1	41.30	0	0.00	41.25	1	92	1.08%
2019/07/18	1	41.40	0	0.00	41.40	1	87	1.14%
2019/07/17	0	0.00	1	41.50	41.65	-1	87	-1.15%
2019/07/15	1	41.80	0	0.00	41.70	1	85	1.17%
2019/07/11	4	41.93	0	0.00	42.20	4	83	4.82%
2019/07/10	2	43.80	0	0.00	43.90	2	78	2.56%
2019/07/04	0	0.00	2	43.45	43.50	-2	68	-2.93%
2019/06/18	1	43.00	0	0.00	43.00	1	63	1.58%
2019/05/29	1	43.00	0	0.00	43.10	1	58	1.71%
2019/05/21	2	42.80	0	0.00	42.80	2	60	3.32%
2019/05/17	0	0.00	1	42.90	42.90	-1	62	-1.59%
2019/05/13	0	0.00	1	42.70	42.65	-1	63	-1.56%
2019/04/29	0	0.00	1	43.40	43.40	-1	63	-1.59%
2019/04/02	0	0.00	2	42.35	42.30	-2	65	-3.04%
2019/03/27	2	41.93	0	0.00	42.00	2	63	3.14%
2019/03/25	1	41.75	0	0.00	41.90	1	63	1.57%
2019/03/15	1	41.85	0	0.00	42.00	1	62	1.59%
2019/03/12	0	0.00	1	41.90	41.95	-1	63	-1.57%
2019/03/05	1	41.10	0	0.00	41.55	1	66	1.50%
2019/01/23	2	39.93	1	40.20	40.25	1	57	1.74%
2019/01/22	1	39.95	1	40.00	40.05	0	56	0.00%
2019/01/21	1	39.95	0	0.00	40.00	1	56	1.77%
2019/01/16	2	39.95	0	0.00	39.95	2	57	3.48%
2019/01/15	1	40.00	0	0.00	39.95	1	56	1.76%
2019/01/11	1	40.00	0	0.00	39.95	1	51	1.95%
2018/12/21	0	0.00	2	40.45	40.45	-2	55	-3.57%
2018/12/20	0	0.00	2	40.20	40.35	-2	56	-3.56%
2018/12/18	1	40.20	0	0.00	40.30	1	54	1.84%
2018/12/06	0	0.00	1	40.45	40.35	-1	54	-1.84%
2018/12/03	2	40.60	0	0.00	40.50	2	53	3.71%
2018/11/29	1	40.40	0	0.00	40.60	1	53	1.88%
2018/11/28	1	40.05	0	0.00	40.25	1	52	1.89%
2018/11/22	0	0.00	2	39.80	39.80	-2	52	-3.81%
2018/11/21	2	39.95	0	0.00	39.90	2	53	3.77%
2018/10/31	2	39.80	2	39.60	39.90	0	56	0.00%
2018/10/16	0	0.00	1	40.80	40.20	-1	52	-1.91%
2018/08/13	0	0.00	1	42.05	42.05	-1	59	-1.68%
2018/07/30	0	0.00	2	42.80	42.85	-2	63	-3.15%
2018/07/16	1	42.75	0	0.00	42.40	1	60	1.66%
2018/06/28	2	44.75	0	0.00	44.75	2	56	3.55%
2018/06/25	0	0.00	1	44.90	44.90	-1	55	-1.79%
2018/06/15	0	0.00	1	44.60	44.60	-1	65	-1.53%
2018/05/31	1	44.50	0	0.00	44.60	1	87	1.14%
2018/05/14	2	44.60	0	0.00	44.85	2	98	2.03%
2018/02/07	2	44.00	0	0.00	43.90	2	65	3.04%
2018/02/06	0	0.00	2	43.85	43.80	-2	66	-3.02%