鎰勝 (6115)-元大-羅東券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.5
漲跌
▼0.4
漲幅
-0.73%
成交量
223張
產業
上市電子零組件類股▼0.36%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	59.70	54.90	-0.5	346	-0.16%
2024/05/13	0.1	55.10	0	0.00	55.40	0.1	347	0.03%
2024/05/07	0.1	55.60	0.1	55.60	56.20	0	324	-0.01%
2024/05/03	0	56.70	4.1	56.43	56.10	-4	308	-1.31%
2024/05/02	0.3	54.12	0	0.00	54.20	0.3	278	0.09%
2024/04/25	0.1	52.50	0	0.00	52.30	0.1	258	0.04%
2024/04/22	0	0.00	0.3	51.40	51.70	-0.3	255	-0.10%
2024/03/25	0	0.00	0.2	53.60	54.10	-0.2	206	-0.11%
2024/03/21	0	0.00	2.4	52.66	52.70	-2.4	194	-1.21%
2024/03/20	1	52.30	0	0.00	52.50	1	190	0.52%
2024/03/11	0.1	49.70	0	0.00	49.60	0.1	158	0.06%
2024/02/23	0	0.00	0.8	50.20	50.60	-0.8	122	-0.65%
2024/02/19	0	0.00	1	47.80	48.10	-1	92	-1.08%
2024/02/05	0	0.00	0.2	46.85	46.75	-0.2	73	-0.27%
2024/01/31	1	46.45	0	0.00	46.35	1	71	1.40%
2024/01/24	0	46.45	0	0.00	46.45	0	71	0.02%
2024/01/17	0	0.00	0.4	46.26	46.05	-0.4	70	-0.61%
2024/01/12	0	46.73	0	0.00	46.75	0	66	0.03%
2024/01/11	0.1	46.71	0	0.00	46.70	0.1	66	0.12%
2024/01/09	0.1	46.38	0	46.30	46.40	0.1	64	0.17%
2024/01/08	0.2	46.45	0	0.00	46.30	0.2	63	0.33%
2024/01/05	0.1	46.25	0	0.00	46.30	0.1	64	0.09%
2024/01/03	0	46.43	0	0.00	46.25	0	65	0.05%
2024/01/02	0	46.50	0	0.00	46.25	0	65	0.02%
2023/12/15	0	46.20	0	0.00	46.10	0	63	0.02%
2023/12/12	0.1	46.10	0	0.00	46.00	0.1	62	0.16%
2023/12/06	0.2	45.95	0	0.00	45.90	0.2	62	0.24%
2023/11/24	0.2	45.95	0	0.00	45.80	0.2	62	0.37%
2023/11/15	0.4	45.64	0	0.00	45.60	0.4	74	0.56%
2023/10/30	0	45.03	0	0.00	45.00	0	80	0.01%
2023/10/19	0	45.05	0	0.00	44.95	0	86	0.01%
2023/10/16	0.2	45.20	0	0.00	45.05	0.2	87	0.18%
2023/10/12	0.2	45.20	0	0.00	45.05	0.2	92	0.24%
2023/10/06	0	45.30	0	0.00	45.00	0	95	0.01%
2023/09/19	0	0.00	0	45.20	45.10	0	142	-0.01%
2023/09/13	0.1	45.20	0	0.00	44.95	0.1	144	0.08%
2023/08/28	0.1	44.90	0	0.00	44.75	0.1	163	0.06%
2023/08/24	0	45.10	0	0.00	44.85	0	164	0.00%
2023/08/16	0.2	45.51	0	0.00	45.30	0.2	161	0.14%
2023/08/11	0	0.00	0.1	47.70	45.40	-0.1	165	-0.04%
2023/07/05	0	0.00	1	47.10	46.85	-1	173	-0.58%
2023/06/15	0	0.00	1	46.40	46.50	-1	173	-0.58%
2023/05/15	0.1	45.45	0	0.00	45.30	0.1	190	0.05%
2023/05/11	0.3	45.25	0	0.00	45.15	0.3	190	0.16%
2023/05/08	0.2	45.75	0	0.00	45.65	0.2	185	0.10%
2023/04/24	0.1	45.50	0	0.00	45.35	0.1	188	0.03%
2023/04/19	0.5	46.20	0	0.00	46.00	0.5	180	0.28%
2023/03/29	0.1	44.95	0	0.00	44.70	0.1	139	0.07%
2023/03/22	0.2	45.00	0	0.00	45.10	0.2	124	0.16%
2023/03/08	0	0.00	0.3	44.90	45.00	-0.3	116	-0.26%
2023/02/15	0.1	43.00	0	0.00	42.95	0.1	87	0.11%
2023/02/01	0.2	43.30	0	0.00	43.35	0.2	83	0.25%
2023/01/05	0.3	42.65	0	0.00	42.50	0.3	113	0.27%
2022/12/05	0	0.00	0.1	42.80	42.65	-0.1	122	-0.10%
2022/08/18	0	0.00	10	42.05	42.05	-10	102	-9.79%
2022/08/05	10	41.10	0	0.00	40.95	10	98	10.13%
2022/08/04	1	40.80	0	0.00	40.85	1	99	1.00%
2022/08/03	0	0.00	0.1	41.05	40.90	-0.1	100	-0.07%
2022/08/02	1	40.85	0	41.15	40.80	1	101	0.96%
2022/07/18	0	0.00	0.1	41.10	40.80	-0.1	103	-0.06%
2022/07/07	0	0.00	10	40.65	40.60	-10	100	-10.00%
2022/07/05	2	42.35	0	0.00	42.45	2	91	2.18%
2022/05/09	0	0.00	1	42.65	42.70	-1	113	-0.88%
2022/04/28	0	42.90	0	0.00	42.70	0	118	0.01%
2022/04/27	1	42.55	0	0.00	42.60	1	120	0.83%
2022/04/19	0.3	43.20	0	0.00	43.05	0.3	125	0.23%
2022/04/11	0	0.00	0.5	42.87	43.00	-0.5	124	-0.38%
2022/04/06	0	43.40	0	0.00	43.30	0	121	0.01%
2022/04/01	0	43.55	0	0.00	43.45	0	120	0.02%
2022/03/31	2.4	43.52	0	0.00	43.45	2.4	120	1.99%
2022/03/30	0.5	43.20	0	0.00	43.25	0.5	118	0.42%
2022/03/23	0	43.05	0	0.00	43.05	0	114	0.03%
2022/03/09	0.1	42.80	0	0.00	42.65	0.1	108	0.10%
2022/03/07	0	42.90	0	0.00	43.00	0	101	0.03%
2022/02/24	0	42.85	0	0.00	42.80	0	97	0.03%
2022/02/21	0	43.00	0	0.00	42.90	0	100	0.02%
2022/01/19	2	42.45	0	0.00	42.60	2	101	1.97%
2022/01/12	0	0.00	0.1	43.00	42.85	-0.1	130	-0.08%
2022/01/07	0	0.00	0.1	42.95	42.60	-0.1	137	-0.04%
2022/01/05	0	0.00	0	43.20	42.85	0	140	-0.01%
2021/12/29	0	0.00	0	43.25	43.00	0	159	0.00%
2021/12/27	1	42.70	0.1	43.15	42.80	0.9	163	0.54%
2021/12/09	0	0.00	0	43.00	42.65	0	177	0.00%
2021/11/29	0	42.65	1	42.55	43.00	-1	193	-0.50%
2021/11/26	1	42.45	0	0.00	42.55	1	193	0.52%
2021/11/24	0.1	42.30	0	0.00	42.60	0.1	193	0.05%
2021/11/17	0.2	43.00	0	0.00	42.95	0.2	191	0.08%
2021/11/12	10	42.65	0	0.00	42.65	10	193	5.17%
2021/11/09	0.2	42.65	0	0.00	42.40	0.2	201	0.12%
2021/10/14	0	0.00	1	42.05	42.20	-1	210	-0.47%
2021/10/13	0.2	41.95	0	0.00	42.00	0.2	208	0.11%
2021/10/06	1	41.15	0	0.00	41.15	1	198	0.51%
2021/09/24	0	0.00	3	41.90	41.85	-3	186	-1.61%
2021/09/07	1	41.80	0	0.00	41.70	1	193	0.52%
2021/08/30	2	42.25	0	0.00	42.10	2	187	1.07%
2021/08/25	2	42.00	0	0.00	41.95	2	188	1.06%
2021/08/11	0	0.00	2	42.85	42.75	-2	179	-1.12%
2021/08/04	1	42.90	0	0.00	42.90	1	204	0.49%
2021/07/12	1	44.75	0	0.00	44.75	1	239	0.42%
2021/04/07	0	0.00	0.4	44.50	44.80	-0.4	190	-0.21%
2021/04/06	0	0.00	1	44.65	44.80	-1	191	-0.52%
2021/03/30	0	0.00	0.2	44.35	44.45	-0.2	184	-0.08%
2021/03/29	0	0.00	1	44.00	44.00	-1	180	-0.55%
2021/02/24	1.1	43.90	0	0.00	43.80	1.1	169	0.62%
2021/02/17	0.1	42.30	0	0.00	42.15	0.1	160	0.06%
2021/01/15	0.4	42.10	0	0.00	42.10	0.4	138	0.29%
2021/01/14	1	42.05	0	0.00	42.10	1	136	0.73%
2020/12/17	1	41.65	0	0.00	41.90	1	128	0.78%
2020/12/09	1	41.45	0	0.00	41.80	1	126	0.79%
2020/12/08	1	41.90	0	0.00	41.85	1	122	0.81%
2020/12/04	0	0.00	1	42.30	42.25	-1	120	-0.83%
2020/12/03	1	41.65	0	0.00	41.80	1	118	0.85%
2020/11/20	0	0.00	1	41.50	41.40	-1	115	-0.87%
2020/11/16	1	41.35	0	0.00	41.45	1	125	0.80%
2020/11/05	2	41.00	0	0.00	41.05	2	123	1.62%
2020/10/27	1	41.30	0	0.00	41.20	1	132	0.75%
2020/10/14	0	0.00	1	41.55	41.60	-1	142	-0.70%
2020/09/25	1	40.90	0	0.00	40.90	1	169	0.59%
2020/09/23	2	41.05	0	0.00	41.10	2	173	1.15%
2020/09/22	1	41.10	0	0.00	41.25	1	177	0.56%
2020/09/02	1	41.20	0	0.00	41.20	1	180	0.55%
2020/09/01	1	41.20	0	0.00	41.35	1	181	0.55%
2020/08/31	0	0.00	2	41.25	41.20	-2	181	-1.10%
2020/08/25	1	41.05	0	0.00	41.00	1	173	0.58%
2020/07/14	0	0.00	1	42.25	42.20	-1	127	-0.78%
2020/07/10	0	0.00	2	42.50	42.35	-2	127	-1.57%
2020/07/08	1	42.95	3	42.90	42.95	-2	123	-1.63%
2020/07/07	0	0.00	1	45.30	45.20	-1	116	-0.86%
2020/07/06	0	0.00	1	45.40	45.50	-1	107	-0.93%
2020/07/01	2	45.00	0	0.00	45.00	2	98	2.04%
2020/06/30	3	44.50	0	0.00	44.80	3	94	3.16%
2020/06/29	2	44.40	0	0.00	44.30	2	93	2.13%
2020/06/11	1	44.15	0	0.00	43.90	1	114	0.88%
2020/05/04	0	0.00	1	43.50	43.40	-1	182	-0.55%
2020/04/30	0	0.00	1	43.60	43.85	-1	185	-0.54%
2020/04/23	0	0.00	1	41.90	42.15	-1	201	-0.50%
2020/04/20	0	0.00	1	42.35	42.20	-1	200	-0.50%
2020/04/15	2	42.60	0	0.00	42.60	2	199	1.00%
2020/04/09	0	0.00	2	41.45	41.45	-2	196	-1.02%
2020/04/07	3	40.42	0	0.00	40.45	3	194	1.55%
2020/03/18	1	38.50	3	38.48	38.50	-2	176	-1.13%
2020/03/17	0	0.00	1	38.90	38.80	-1	172	-0.58%
2020/03/13	2	39.30	0	0.00	40.20	2	164	1.21%
2020/02/19	0	0.00	1	44.90	44.85	-1	128	-0.78%
2020/02/10	5	44.08	1	44.40	44.45	4	113	3.54%
2020/02/07	1	44.70	0	0.00	44.70	1	110	0.90%
2020/01/30	3	43.70	0	0.00	43.65	3	88	3.38%
2019/07/10	0	0.00	6	43.80	43.90	-6	78	-7.68%
2019/07/09	0	0.00	6	43.65	43.60	-6	73	-8.13%
2019/07/08	6	43.60	0	0.00	43.55	6	70	8.46%
2019/07/05	0	0.00	5	43.55	43.50	-5	69	-7.21%
2019/05/13	0	0.00	1	42.80	42.65	-1	63	-1.56%
2019/04/16	1	43.40	0	0.00	43.25	1	69	1.43%
2018/10/29	0.1	40.00	1	39.90	40.00	-0.9	55	-1.58%