券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 5 | 56.34 | 56.20 | -5 | 324 | -1.54% |
|
| 2024/05/06 | 3 | 56.50 | 3 | 55.70 | 55.70 | 0 | 317 | 0.00% |
|
| 2024/05/03 | 1 | 55.00 | 1 | 56.10 | 56.10 | 0 | 308 | 0.00% |
|
| 2024/05/02 | 2 | 53.90 | 2 | 54.20 | 54.20 | 0 | 278 | 0.00% |
|
| 2024/04/26 | 4.1 | 51.78 | 0 | 0.00 | 51.80 | 4.1 | 263 | 1.54% |
|
| 2024/04/24 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 257 | 0.39% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 53.00 | 53.60 | -3 | 231 | -1.30% |
|
| 2024/03/29 | 0.1 | 52.50 | 0 | 0.00 | 52.20 | 0.1 | 216 | 0.02% |
|
| 2024/03/26 | 3 | 52.50 | 0 | 0.00 | 52.00 | 3 | 213 | 1.41% |
|
| 2024/03/19 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 182 | 0.55% |
|
| 2024/03/08 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 155 | 0.64% |
|
| 2024/03/01 | 1 | 49.50 | 0 | 0.00 | 49.95 | 1 | 137 | 0.73% |
|
| 2024/02/29 | 3 | 49.63 | 0 | 0.00 | 49.60 | 3 | 134 | 2.22% |
|
| 2024/01/30 | 0.1 | 46.40 | 0 | 0.00 | 46.35 | 0.1 | 70 | 0.07% |
|
| 2024/01/15 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 67 | 1.48% |
|
| 2023/11/10 | 0.1 | 45.35 | 0 | 0.00 | 45.20 | 0.1 | 73 | 0.14% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 45.30 | 45.35 | -3 | 163 | -1.84% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 165 | -0.61% |
|
| 2023/08/07 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 165 | 0.60% |
|
| 2023/07/24 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 164 | 0.61% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 46.60 | 46.65 | -2 | 175 | -1.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 172 | -0.58% |
|
| 2023/06/02 | 0.1 | 46.10 | 0 | 0.00 | 46.00 | 0.1 | 177 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 45.80 | 45.75 | -2 | 186 | -1.07% |
|
| 2023/05/25 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 188 | 1.06% |
|
| 2023/04/27 | 0.1 | 46.00 | 0 | 0.00 | 46.00 | 0.1 | 194 | 0.03% |
|
| 2023/04/26 | 5 | 45.60 | 0 | 0.00 | 46.00 | 5 | 191 | 2.61% |
|
| 2023/04/19 | 3 | 46.37 | 2 | 46.00 | 46.00 | 1 | 180 | 0.55% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 45.30 | 46.00 | -1 | 160 | -0.62% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 45.15 | 45.10 | -3 | 145 | -2.06% |
|
| 2023/03/24 | 0.1 | 44.65 | 2 | 44.65 | 44.70 | -2 | 131 | -1.48% |
|
| 2023/03/17 | 1 | 44.45 | 0 | 0.00 | 44.35 | 1 | 119 | 0.83% |
|
| 2023/03/14 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 116 | 0.86% |
|
| 2023/03/08 | 0 | 0.00 | 33 | 44.91 | 45.00 | -33 | 116 | -28.36% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 91 | -1.09% |
|
| 2023/02/16 | 0.1 | 43.10 | 0 | 0.00 | 43.00 | 0.1 | 87 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 43.07 | 43.00 | -10 | 85 | -11.74% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 85 | -2.35% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 43.20 | 43.05 | -3 | 80 | -3.73% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 42.84 | 42.80 | -10 | 78 | -12.79% |
|
| 2023/01/17 | 10 | 42.60 | 4 | 42.65 | 42.50 | 6 | 75 | 7.95% |
|
| 2023/01/16 | 0.1 | 42.60 | 0 | 0.00 | 42.45 | 0.1 | 75 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 112 | -2.67% |
|
| 2023/01/03 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 115 | 4.31% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 116 | -0.86% |
|
| 2022/12/22 | 5.1 | 42.32 | 0 | 0.00 | 42.30 | 5.1 | 118 | 4.27% |
|
| 2022/12/05 | 3 | 42.47 | 0 | 0.00 | 42.65 | 3 | 122 | 2.45% |
|
| 2022/12/02 | 5 | 42.50 | 0 | 0.00 | 42.50 | 5 | 119 | 4.18% |
|
| 2022/12/01 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 116 | 1.71% |
|
| 2022/11/18 | 0.1 | 41.90 | 0 | 0.00 | 42.00 | 0.1 | 117 | 0.04% |
|
| 2022/10/27 | 0.1 | 40.65 | 0 | 0.00 | 40.70 | 0.1 | 112 | 0.05% |
|
| 2022/10/20 | 7 | 39.15 | 0 | 0.00 | 38.50 | 7 | 109 | 6.41% |
|
| 2022/10/14 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 74 | 1.35% |
|
| 2022/10/11 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 73 | 1.37% |
|
| 2022/10/07 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 72 | 1.38% |
|
| 2022/10/06 | 0.2 | 41.75 | 0 | 0.00 | 41.25 | 0.2 | 72 | 0.21% |
|
| 2022/10/04 | 0.1 | 41.20 | 0 | 0.00 | 41.30 | 0.1 | 75 | 0.07% |
|
| 2022/10/03 | 0.1 | 41.20 | 0 | 0.00 | 41.05 | 0.1 | 76 | 0.07% |
|
| 2022/09/30 | 1.1 | 41.02 | 11 | 41.00 | 41.10 | -9.9 | 79 | -12.55% |
|
| 2022/09/29 | 0 | 41.20 | 0 | 0.00 | 41.15 | 0 | 87 | 0.06% |
|
| 2022/09/23 | 0.1 | 41.90 | 0 | 0.00 | 41.70 | 0.1 | 92 | 0.06% |
|
| 2022/09/07 | 0.1 | 41.98 | 0 | 0.00 | 41.80 | 0.1 | 98 | 0.10% |
|
| 2022/09/06 | 0.1 | 42.15 | 0 | 0.00 | 41.95 | 0.1 | 98 | 0.06% |
|
| 2022/09/02 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 100 | 1.00% |
|
| 2022/09/01 | 0.1 | 42.25 | 0 | 0.00 | 42.40 | 0.1 | 100 | 0.11% |
|
| 2022/08/30 | 0.1 | 42.25 | 0 | 0.00 | 42.40 | 0.1 | 100 | 0.11% |
|
| 2022/08/29 | 0.1 | 42.25 | 0 | 0.00 | 42.00 | 0.1 | 99 | 0.11% |
|
| 2022/08/26 | 0.1 | 42.35 | 0 | 0.00 | 42.25 | 0.1 | 99 | 0.06% |
|
| 2022/08/25 | 0.1 | 42.45 | 0 | 0.00 | 42.30 | 0.1 | 99 | 0.06% |
|
| 2022/08/24 | 0.1 | 42.25 | 0 | 0.00 | 42.15 | 0.1 | 99 | 0.06% |
|
| 2022/08/23 | 0.1 | 42.25 | 0 | 0.00 | 42.05 | 0.1 | 100 | 0.05% |
|
| 2022/08/22 | 0.1 | 42.67 | 0 | 0.00 | 42.05 | 0.1 | 100 | 0.11% |
|
| 2022/08/12 | 0.2 | 41.50 | 0 | 0.00 | 41.40 | 0.2 | 100 | 0.15% |
|
| 2022/08/09 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 98 | 1.01% |
|
| 2022/08/04 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 99 | 1.00% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 41.00 | 40.90 | -6 | 100 | -5.97% |
|
| 2022/08/02 | 0 | 0.00 | 39 | 40.82 | 40.80 | -39 | 101 | -38.56% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 99 | -1.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 100 | -1.99% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 41.10 | 41.00 | -5 | 101 | -4.91% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 41.10 | 41.10 | -5 | 102 | -4.89% |
|
| 2022/07/08 | 0 | 0.00 | 25 | 41.10 | 41.20 | -25 | 101 | -24.63% |
|
| 2022/07/07 | 0 | 0.00 | 24 | 40.66 | 40.60 | -24 | 100 | -23.99% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 91 | -1.09% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 42.85 | 42.80 | -5 | 90 | -5.51% |
|
| 2022/06/23 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 92 | 1.09% |
|
| 2022/06/22 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 92 | 1.09% |
|
| 2022/06/20 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 91 | 1.09% |
|
| 2022/06/02 | 0.1 | 43.35 | 0 | 0.00 | 42.95 | 0.1 | 102 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 42.75 | 42.85 | -20 | 125 | -15.92% |
|
| 2022/04/11 | 0.1 | 42.85 | 0 | 0.00 | 43.00 | 0.1 | 124 | 0.08% |
|
| 2022/03/25 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 116 | 1.72% |
|
| 2022/03/21 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 113 | 0.88% |
|
| 2022/03/02 | 0.3 | 43.10 | 0 | 0.00 | 43.10 | 0.3 | 98 | 0.31% |
|
| 2022/02/25 | 10 | 42.75 | 0 | 0.00 | 42.90 | 10 | 97 | 10.24% |
|
| 2022/02/23 | 10 | 42.90 | 0 | 0.00 | 42.95 | 10 | 96 | 10.42% |
|
| 2022/02/09 | 4 | 42.90 | 0 | 0.00 | 43.00 | 4 | 103 | 3.88% |
|
| 2022/01/21 | 25 | 42.50 | 0 | 0.00 | 42.55 | 25 | 102 | 24.32% |
|
| 2022/01/20 | 25 | 42.50 | 0 | 0.00 | 42.55 | 25 | 101 | 24.53% |
|
| 2022/01/19 | 15 | 42.50 | 0 | 0.00 | 42.60 | 15 | 101 | 14.81% |
|
| 2022/01/17 | 2 | 42.40 | 0 | 0.00 | 42.55 | 2 | 99 | 2.00% |
|
| 2022/01/14 | 20 | 42.48 | 0 | 0.00 | 42.55 | 20 | 101 | 19.75% |
|
| 2022/01/13 | 10 | 42.50 | 0 | 0.00 | 42.80 | 10 | 130 | 7.66% |
|
| 2022/01/11 | 22 | 42.53 | 0 | 0.00 | 42.55 | 22 | 134 | 16.36% |
|
| 2022/01/10 | 7 | 42.51 | 0 | 0.00 | 42.55 | 7 | 135 | 5.16% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 42.56 | 42.70 | -10 | 176 | -5.67% |
|
| 2021/12/02 | 1 | 42.45 | 0 | 0.00 | 42.55 | 1 | 187 | 0.53% |
|
| 2021/11/10 | 2 | 42.30 | 0 | 0.00 | 42.55 | 2 | 199 | 1.00% |
|
| 2021/11/09 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 201 | 0.99% |
|
| 2021/11/04 | 4 | 42.25 | 0 | 0.00 | 42.50 | 4 | 207 | 1.93% |
|
| 2021/10/26 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 233 | 0.43% |
|
| 2021/10/25 | 2 | 42.25 | 0 | 0.00 | 42.25 | 2 | 236 | 0.85% |
|
| 2021/10/19 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 212 | 0.94% |
|
| 2021/10/18 | 2 | 42.45 | 0 | 0.00 | 42.45 | 2 | 211 | 0.95% |
|
| 2021/10/14 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 210 | 0.95% |
|
| 2021/10/13 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 208 | 0.48% |
|
| 2021/10/07 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 197 | 1.01% |
|
| 2021/10/06 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 198 | 1.01% |
|
| 2021/10/04 | 3 | 41.20 | 0 | 0.00 | 41.20 | 3 | 195 | 1.53% |
|
| 2021/09/22 | 6 | 41.55 | 0 | 0.00 | 41.65 | 6 | 189 | 3.16% |
|
| 2021/08/18 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 190 | 0.53% |
|
| 2021/08/13 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 180 | 0.55% |
|
| 2021/08/03 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 208 | 0.48% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 204 | -0.98% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 196 | -1.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 45.25 | 45.10 | -2 | 202 | -0.99% |
|
| 2021/07/14 | 4 | 44.90 | 0 | 0.00 | 44.95 | 4 | 237 | 1.68% |
|
| 2021/07/13 | 0 | 0.00 | 0.2 | 45.10 | 45.00 | -0.2 | 240 | -0.08% |
|
| 2021/07/12 | 0 | 0.00 | 0.3 | 44.85 | 44.75 | -0.3 | 239 | -0.10% |
|
| 2021/07/07 | 1.1 | 44.31 | 0 | 0.00 | 44.40 | 1.1 | 247 | 0.44% |
|
| 2021/06/11 | 2 | 43.90 | 0 | 0.00 | 44.10 | 2 | 273 | 0.73% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 43.55 | 43.90 | -1 | 276 | -0.36% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 276 | -0.36% |
|
| 2021/06/02 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 279 | 0.71% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 43.30 | 43.30 | -6 | 281 | -2.13% |
|
| 2021/05/18 | 3 | 41.60 | 0 | 0.00 | 43.15 | 3 | 293 | 1.02% |
|
| 2021/05/13 | 3 | 42.83 | 0 | 0.00 | 42.90 | 3 | 285 | 1.05% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 42.15 | 42.35 | -3 | 279 | -1.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 44.55 | 44.75 | -1 | 243 | -0.41% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 45.65 | 45.90 | -2 | 228 | -0.87% |
|
| 2021/04/19 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 211 | 0.47% |
|
| 2021/04/14 | 1 | 45.00 | 3 | 45.00 | 45.05 | -2 | 204 | -0.98% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 44.00 | 43.90 | -3 | 167 | -1.79% |
|
| 2021/03/10 | 1 | 43.55 | 1 | 43.55 | 43.55 | 0 | 169 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 43.50 | 43.35 | -3 | 172 | -1.74% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 41.80 | 41.75 | -3 | 154 | -1.94% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 41.68 | 41.50 | -5 | 154 | -3.25% |
|
| 2021/01/11 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 133 | 1.50% |
|
| 2020/12/07 | 1 | 41.90 | 1 | 42.00 | 42.00 | 0 | 121 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 41.55 | 41.55 | -2 | 113 | -1.76% |
|
| 2020/11/25 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 110 | 0.91% |
|
| 2020/11/11 | 1 | 41.10 | 3 | 41.10 | 41.20 | -2 | 123 | -1.61% |
|
| 2020/11/03 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 123 | 0.81% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 41.15 | 41.30 | -2 | 143 | -1.40% |
|
| 2020/09/24 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 172 | 0.58% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 41.05 | 41.10 | -4 | 173 | -2.30% |
|
| 2020/09/14 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 179 | 0.56% |
|
| 2020/09/02 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 180 | 0.55% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 181 | -0.55% |
|
| 2020/08/27 | 2 | 41.10 | 0 | 0.00 | 41.00 | 2 | 179 | 1.11% |
|
| 2020/08/26 | 3 | 40.80 | 0 | 0.00 | 41.10 | 3 | 177 | 1.69% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 173 | -0.58% |
|
| 2020/08/13 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 152 | 0.66% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 41.60 | 43.45 | -2 | 138 | -1.44% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 133 | -0.75% |
|
| 2020/07/09 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 125 | 0.79% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 144 | -1.38% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 43.30 | 43.30 | -3 | 157 | -1.91% |
|
| 2020/04/29 | 1 | 43.05 | 0 | 0.00 | 43.50 | 1 | 187 | 0.53% |
|
| 2020/04/21 | 3 | 41.63 | 0 | 0.00 | 41.70 | 3 | 202 | 1.48% |
|
| 2020/04/16 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 200 | 0.50% |
|
| 2020/04/15 | 2 | 42.30 | 0 | 0.00 | 42.60 | 2 | 199 | 1.00% |
|
| 2020/03/19 | 5 | 36.00 | 5 | 37.05 | 36.15 | 0 | 182 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 208 | 39.55 | 40.20 | -208 | 164 | -126.23% |
大賣/鉅額交易
|
| 2020/02/19 | 5 | 44.85 | 0 | 0.00 | 44.85 | 5 | 128 | 3.90% |
|
| 2020/02/14 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 121 | 0.82% |
|
| 2020/02/12 | 1 | 44.70 | 0 | 0.00 | 45.10 | 1 | 115 | 0.87% |
|
| 2020/02/04 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 104 | 0.96% |
|
| 2020/01/31 | 1 | 43.70 | 0 | 0.00 | 44.70 | 1 | 93 | 1.07% |
|
| 2020/01/30 | 5 | 43.92 | 0 | 0.00 | 43.65 | 5 | 88 | 5.63% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 41.55 | 41.60 | -2 | 83 | -2.39% |
|
| 2019/09/18 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 104 | 0.95% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 96 | -1.04% |
|
| 2019/08/07 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 91 | 1.09% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 63 | -1.57% |
|
| 2019/03/22 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 63 | 1.56% |
|
| 2019/01/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 54 | 1.84% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 40.00 | 40.30 | -2 | 57 | -3.50% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 40.45 | 40.40 | -7 | 52 | -13.24% |
|
| 2018/10/16 | 5 | 40.60 | 0 | 0.00 | 40.20 | 5 | 52 | 9.54% |
|
| 2018/09/26 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 58 | 1.70% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 59 | -8.38% |
|
| 2018/06/05 | 3 | 44.60 | 0 | 0.00 | 44.55 | 3 | 85 | 3.51% |
|
| 2018/05/28 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 88 | 1.13% |
|
| 2018/05/25 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 88 | 1.13% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 45.70 | 45.65 | -4 | 102 | -3.89% |
|
| 2018/02/21 | 3 | 44.43 | 0 | 0.00 | 44.90 | 3 | 70 | 4.23% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 63 | -1.58% |
|