鎰勝 (6115)-元大-汐止券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.9
漲跌
▲0.5
漲幅
+0.92%
成交量
177張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.30	0	0.00	56.10	1	308	0.32%
2024/04/26	1	51.80	0	0.00	51.80	1	263	0.38%
2024/04/16	0	0.00	2	51.70	51.60	-2	247	-0.81%
2024/03/18	0	0.00	2	51.30	51.10	-2	175	-1.14%
2024/03/08	0.5	50.09	0	0.00	50.10	0.5	155	0.33%
2024/02/26	0	0.00	11	50.49	50.50	-11	128	-8.58%
2024/02/23	0	0.00	0.1	50.30	50.60	-0.1	122	-0.04%
2024/02/21	0	0.00	1.3	48.24	48.90	-1.3	105	-1.23%
2024/02/19	0	0.00	7.5	47.84	48.10	-7.5	92	-8.07%
2024/01/31	0.1	46.55	0	0.00	46.35	0.1	71	0.14%
2024/01/25	0	0.00	0.2	46.75	46.45	-0.2	72	-0.28%
2024/01/19	0	0.00	1	46.45	46.45	-1	70	-1.41%
2024/01/18	10.2	46.06	0	0.00	46.05	10.2	70	14.54%
2024/01/16	10	46.35	0	0.00	46.30	10	68	14.57%
2024/01/10	15	46.40	0	0.00	46.55	15	65	22.94%
2024/01/04	5	46.25	0	0.00	46.25	5	64	7.81%
2024/01/02	0	0.00	2	46.25	46.25	-2	65	-3.06%
2023/12/13	1	46.00	0	0.00	45.90	1	62	1.61%
2023/11/27	1	45.80	0	0.00	45.85	1	62	1.59%
2023/11/22	0.1	46.00	0	0.00	45.80	0.1	64	0.15%
2023/11/14	5	45.25	0	0.00	45.30	5	73	6.78%
2023/09/28	1	44.90	0	0.00	45.00	1	124	0.80%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/06	1	45.00	0	0.00	45.00	1	152	0.65%
2023/07/21	12	45.37	0	0.00	45.10	12	167	7.18%
2023/07/20	10	45.38	0	0.00	45.20	10	167	5.99%
2023/07/17	0	0.00	2	45.80	45.95	-2	174	-1.15%
2023/07/14	0	0.00	2	45.10	45.10	-2	190	-1.05%
2023/06/26	0	0.00	0.3	46.90	46.80	-0.3	167	-0.16%
2023/06/12	0	0.00	1	46.55	46.60	-1	172	-0.58%
2023/06/08	2	46.50	0	0.00	46.50	2	173	1.15%
2023/06/06	2	46.25	1	46.50	46.55	1	176	0.57%
2023/04/19	3	46.35	2	46.13	46.00	1	180	0.55%
2023/04/17	0	0.00	5	45.25	45.20	-5	151	-3.30%
2023/04/14	0	0.00	5	45.20	45.20	-5	150	-3.32%
2023/04/13	0	0.00	5	45.15	45.10	-5	150	-3.33%
2023/04/11	0	0.00	5	45.10	45.00	-5	146	-3.41%
2023/04/10	0	0.00	5	45.10	45.10	-5	145	-3.43%
2023/04/07	0	0.00	5	45.00	45.05	-5	144	-3.47%
2023/03/22	0	0.00	1	45.10	45.10	-1	124	-0.80%
2023/03/10	1	44.40	0	0.00	44.40	1	120	0.83%
2023/03/06	0	0.00	1	44.55	44.50	-1	108	-0.92%
2023/02/23	0	0.00	5	43.60	44.00	-5	91	-5.44%
2023/01/10	0	0.00	2	42.58	42.65	-2	112	-1.77%
2023/01/05	1	42.40	0	0.00	42.50	1	113	0.88%
2022/12/26	1	42.15	0	0.00	42.25	1	116	0.86%
2022/12/08	1	42.40	0	0.00	42.50	1	122	0.82%
2022/12/07	1	42.60	0	0.00	42.65	1	122	0.81%
2022/11/24	3	41.95	0	0.00	42.05	3	114	2.61%
2022/11/18	0	0.00	1	42.00	42.00	-1	117	-0.85%
2022/11/09	0.1	40.95	0	0.00	40.85	0.1	108	0.05%
2022/10/14	0	40.90	0	0.00	40.80	0	74	0.05%
2022/08/29	0	0.00	0	42.30	42.00	0	99	-0.01%
2022/08/26	0	42.30	0	0.00	42.25	0	99	0.01%
2022/08/22	0	0.00	2	42.05	42.05	-2	100	-1.99%
2022/08/05	1	41.00	0	0.00	40.95	1	98	1.01%
2022/06/30	0	0.00	1	42.75	42.80	-1	90	-1.10%
2022/05/26	0	0.00	1	43.15	42.95	-1	107	-0.93%
2022/05/16	1	42.40	0	0.00	42.40	1	111	0.89%
2022/03/28	0	0.00	1	43.10	43.15	-1	116	-0.86%
2022/03/07	0	0.00	1	43.00	43.00	-1	101	-0.99%
2022/02/22	0	0.00	1	42.85	42.80	-1	95	-1.04%
2022/02/07	0.1	42.75	0	0.00	42.65	0.1	101	0.05%
2022/01/17	0	0.00	1	42.40	42.55	-1	99	-1.00%
2022/01/14	1	42.50	0	0.00	42.55	1	101	0.99%
2022/01/10	1	42.60	0	0.00	42.55	1	135	0.74%
2022/01/06	0.1	42.95	0	0.00	42.75	0.1	139	0.07%
2021/12/16	0	0.00	11	42.65	42.70	-11	176	-6.24%
2021/12/15	0	0.00	3	42.55	42.75	-3	178	-1.68%
2021/11/30	0	0.00	1	42.60	42.60	-1	189	-0.53%
2021/11/29	0	42.55	0	0.00	43.00	0	193	0.01%
2021/11/26	0	0.00	1	42.65	42.55	-1	193	-0.52%
2021/11/25	1	42.35	0	0.00	42.65	1	194	0.51%
2021/11/22	0	43.00	0	0.00	42.75	0	193	0.00%
2021/11/11	0	42.30	0	0.00	42.60	0	196	0.01%
2021/11/10	0	42.60	0	0.00	42.55	0	199	0.01%
2021/11/09	1	42.55	0	0.00	42.40	1	201	0.50%
2021/11/05	0	42.45	0	0.00	42.30	0	206	0.00%
2021/11/02	0	42.60	0	0.00	42.60	0	208	0.00%
2021/11/01	0	42.40	0	0.00	42.65	0	209	0.00%
2021/10/29	0	42.50	0	0.00	42.50	0	209	0.01%
2021/10/28	0	42.50	0	0.00	42.50	0	218	0.00%
2021/10/27	0	42.50	0	0.00	42.50	0	228	0.00%
2021/10/25	0	42.50	0	0.00	42.25	0	236	0.00%
2021/10/20	0	42.80	0	0.00	42.30	0	211	0.00%
2021/10/13	1	41.80	0	0.00	42.00	1	208	0.48%
2021/10/01	1	41.50	0	0.00	41.40	1	191	0.52%
2021/09/29	1	41.50	0	0.00	41.55	1	188	0.53%
2021/09/10	6	41.85	0	0.00	41.75	6	197	3.04%
2021/09/07	5	41.70	0	0.00	41.70	5	193	2.59%
2021/08/25	0	42.10	0	0.00	41.95	0	188	0.01%
2021/08/17	0	0.00	1	42.10	41.80	-1	187	-0.53%
2021/08/06	0	0.00	1	43.10	43.00	-1	185	-0.54%
2021/08/05	0	0.00	5	43.10	43.05	-5	192	-2.59%
2021/08/03	0	0.00	15	42.97	43.00	-15	208	-7.18%
2021/08/02	2	45.05	1	45.30	45.15	1	204	0.49%
2021/07/28	0	0.00	1	44.90	45.00	-1	202	-0.49%
2021/07/22	0	0.00	10	45.50	45.65	-10	214	-4.66%
2021/07/21	1	45.00	0	0.00	45.00	1	214	0.47%
2021/07/20	0	0.00	1	44.60	44.90	-1	216	-0.46%
2021/07/15	0	0.00	2	44.85	44.90	-2	232	-0.86%
2021/07/13	1	45.05	0	0.00	45.00	1	240	0.42%
2021/07/12	1	44.75	0	0.00	44.75	1	239	0.42%
2021/07/08	1	44.35	0	0.00	44.40	1	245	0.41%
2021/07/02	2	44.10	0	0.00	44.15	2	257	0.78%
2021/06/30	3	44.10	0	0.00	44.10	3	259	1.16%
2021/06/23	1	44.00	0	0.00	43.95	1	266	0.38%
2021/06/21	0	0.00	1	43.90	43.95	-1	266	-0.38%
2021/06/17	1	44.05	0	0.00	44.15	1	267	0.37%
2021/05/14	1	43.00	1	43.00	42.95	0	287	0.00%
2021/05/13	0	0.00	1	42.05	42.90	-1	285	-0.35%
2021/05/12	5	42.45	0	0.00	42.35	5	279	1.79%
2021/05/07	0	0.00	1	45.00	44.85	-1	257	-0.39%
2021/05/04	8	44.63	0	0.00	44.75	8	243	3.28%
2021/04/29	2	45.90	0	0.00	46.20	2	230	0.87%
2021/04/27	1	45.55	5	45.60	45.90	-4	228	-1.75%
2021/04/26	4	45.59	0	0.00	45.60	4	230	1.74%
2021/04/23	1	45.50	0	0.00	45.70	1	229	0.43%
2021/04/22	0	0.00	40	46.18	45.85	-40	228	-17.50%
2021/04/21	1	46.05	0	0.00	46.20	1	223	0.45%
2021/04/19	2	45.08	2	45.05	45.10	0	211	0.00%
2021/04/16	2	45.05	0	0.00	45.15	2	208	0.96%
2021/04/14	1	45.05	1	45.00	45.05	0	204	0.00%
2021/04/13	3	45.35	0	0.00	45.35	3	203	1.47%
2021/04/08	9	44.72	0	0.00	44.80	9	192	4.67%
2021/04/07	3	44.77	0	0.00	44.80	3	190	1.57%
2021/03/29	1	44.00	0	0.00	44.00	1	180	0.55%
2021/03/23	21	44.00	0	0.00	44.05	21	172	12.20%
2021/03/18	2	43.90	0	0.00	43.95	2	168	1.19%
2021/03/17	0	0.00	1	43.90	43.90	-1	167	-0.60%
2021/03/15	10	43.75	0	0.00	43.90	10	169	5.91%
2021/03/11	13	43.55	0	0.00	43.60	13	168	7.69%
2021/03/10	7	43.45	0	0.00	43.55	7	169	4.14%
2021/03/08	1	43.40	6	43.40	43.45	-5	171	-2.92%
2021/03/04	0	0.00	2	43.60	43.70	-2	171	-1.17%
2021/02/26	0	0.00	0.1	43.80	43.75	-0.1	170	-0.06%
2021/02/24	0	0.00	2	43.80	43.80	-2	169	-1.18%
2021/02/22	2	43.60	0	0.00	43.60	2	164	1.21%
2021/02/18	0.1	42.50	0	0.00	42.30	0.1	160	0.07%
2021/02/05	0	0.00	4	42.08	41.80	-4	159	-2.51%
2021/01/20	1	41.60	0	0.00	41.50	1	154	0.65%
2021/01/18	3	41.87	0	0.00	41.85	3	143	2.09%
2021/01/13	3	42.05	0	0.00	42.05	3	135	2.21%
2021/01/12	1	42.00	0	0.00	42.00	1	134	0.75%
2021/01/11	3	41.98	0	0.00	42.05	3	133	2.25%
2021/01/06	0	0.00	1	42.00	41.95	-1	132	-0.76%
2020/12/29	0	0.00	1	41.95	42.00	-1	129	-0.77%
2020/12/28	0	0.00	1	41.90	41.85	-1	127	-0.78%
2020/12/14	5	41.80	0	0.00	41.80	5	127	3.92%
2020/12/09	3	41.70	0	0.00	41.80	3	126	2.38%
2020/12/01	1	41.50	1	41.55	41.55	0	116	0.00%
2020/11/17	1	41.35	0	0.00	41.40	1	124	0.80%
2020/10/16	2	40.90	0	0.00	40.95	2	144	1.38%
2020/10/06	0	0.00	1	41.15	41.30	-1	143	-0.70%
2020/09/30	0	0.00	1	41.05	41.10	-1	147	-0.68%
2020/09/29	1	41.20	0	0.00	41.15	1	153	0.65%
2020/09/24	1	40.90	0	0.00	40.95	1	172	0.58%
2020/09/17	1	41.15	0	0.00	41.15	1	180	0.56%
2020/09/11	0	0.00	1	41.15	41.10	-1	179	-0.56%
2020/09/04	1	41.10	0	0.00	41.10	1	181	0.55%
2020/08/21	1	41.50	0	0.00	41.70	1	161	0.62%
2020/08/20	5	41.40	0	0.00	41.50	5	159	3.14%
2020/08/13	1	41.90	1	41.80	41.80	0	152	0.00%
2020/08/04	1	42.75	0	0.00	42.70	1	147	0.68%
2020/07/31	1	43.00	0	0.00	42.75	1	144	0.69%
2020/07/30	0	0.00	1	42.70	43.45	-1	138	-0.72%
2020/07/28	0	0.00	2	41.30	41.25	-2	132	-1.51%
2020/07/23	3	42.20	1	42.20	42.20	2	132	1.51%
2020/07/21	0	0.00	1	42.00	42.20	-1	130	-0.77%
2020/07/14	0	0.00	1	42.30	42.20	-1	127	-0.78%
2020/07/13	2	42.20	0	0.00	42.75	2	127	1.57%
2020/07/10	0	0.00	4	42.70	42.35	-4	127	-3.13%
2020/07/07	1	45.35	0	0.00	45.20	1	116	0.86%
2020/07/03	19	45.25	0	0.00	45.20	19	102	18.51%
2020/07/02	0	0.00	10	45.08	45.15	-10	99	-10.03%
2020/06/30	0	0.00	10	44.50	44.80	-10	94	-10.54%
2020/06/03	0	0.00	1	44.20	44.20	-1	145	-0.69%
2020/05/04	0	0.00	1	43.45	43.40	-1	182	-0.55%
2020/04/30	1	43.60	0	0.00	43.85	1	185	0.54%
2020/04/16	1	41.95	0	0.00	42.25	1	200	0.50%
2020/04/09	2	41.40	0	0.00	41.45	2	196	1.02%
2020/04/06	5	39.90	0	0.00	39.95	5	193	2.58%
2020/03/20	4	37.16	1	39.00	38.70	3	185	1.62%
2020/03/16	1	40.30	0	0.00	39.95	1	167	0.60%
2020/03/10	3	42.10	0	0.00	43.10	3	143	2.09%
2020/03/09	5	44.00	0	0.00	44.00	5	137	3.64%
2020/03/04	0	0.00	3	44.80	44.80	-3	130	-2.30%
2020/03/03	4	45.10	5	45.05	45.05	-1	130	-0.77%
2020/02/26	1	44.00	0	0.00	44.10	1	125	0.80%
2020/02/24	1	44.50	0	0.00	44.40	1	121	0.82%
2020/02/12	0	0.00	1	45.20	45.10	-1	115	-0.87%
2020/02/05	0	0.00	3	45.05	44.95	-3	107	-2.79%
2020/02/04	0	0.00	5	45.50	45.40	-5	104	-4.80%
2020/01/30	3	43.90	0	0.00	43.65	3	88	3.38%
2020/01/15	2	43.73	0	0.00	43.55	2	78	2.56%
2019/12/10	10	43.70	0	0.00	43.60	10	79	12.55%
2019/11/01	2	41.90	0	0.00	41.90	2	76	2.60%
2019/10/01	1	41.35	1	41.60	41.60	0	102	0.00%
2019/08/22	1	41.40	0	0.00	41.50	1	99	1.00%
2019/08/06	1	41.35	0	0.00	41.25	1	91	1.09%
2019/08/05	0	0.00	5	41.25	41.25	-5	92	-5.42%
2019/08/02	0	0.00	5	41.25	41.20	-5	91	-5.48%
2019/07/29	0	0.00	5	41.35	41.35	-5	92	-5.42%
2019/07/23	0	0.00	5	41.60	41.60	-5	88	-5.64%
2019/07/15	0	0.00	8	41.85	41.70	-8	85	-9.34%
2019/07/12	1	42.05	7	42.00	41.95	-6	84	-7.07%
2019/05/30	0.1	43.05	0	0.00	43.00	0.1	58	0.17%
2019/05/13	0	42.90	0	0.00	42.65	0	63	0.00%
2019/04/10	5	42.50	0	0.00	42.65	5	65	7.60%
2019/04/09	5	42.45	0	0.00	42.50	5	66	7.57%
2019/03/06	0	0.00	4	41.55	41.95	-4	66	-6.01%
2018/09/10	0	0.00	8	42.20	42.20	-8	60	-13.25%
2018/09/07	2	42.50	0	0.00	42.30	2	59	3.37%
2018/08/08	0	0.00	2	42.50	42.45	-2	57	-3.47%
2018/07/25	1	42.20	0	0.00	42.20	1	63	1.58%
2018/05/10	0	0.00	5	45.70	45.75	-5	95	-5.21%
2018/04/25	0	0.00	2	44.65	44.75	-2	95	-2.10%
2018/04/16	0	0.00	1	45.10	45.15	-1	102	-0.97%
2018/04/03	0	0.00	1	45.40	45.35	-1	108	-0.93%
2018/04/02	4	45.30	0	0.00	45.30	4	107	3.71%
2018/03/26	0	0.00	1	45.40	45.40	-1	105	-0.95%
2018/03/22	0	0.00	2	45.83	45.65	-2	102	-1.94%
2018/03/21	1	46.10	0	0.00	46.50	1	96	1.04%
2018/03/20	2	46.50	0	0.00	46.80	2	94	2.12%
2018/03/19	0	0.00	2	47.60	47.55	-2	92	-2.16%
2018/03/16	1	46.60	7	47.25	47.20	-6	88	-6.75%
2018/02/23	1	44.70	0	0.00	44.80	1	71	1.41%
2018/02/21	5	44.31	3	44.60	44.90	2	70	2.82%
2018/02/07	1	44.50	0	0.00	43.90	1	65	1.52%
2018/02/06	0	0.00	4	43.90	43.80	-4	66	-6.03%
2018/02/05	3	44.55	0	0.00	44.65	3	63	4.75%
2018/02/01	5	45.10	0	0.00	45.05	5	63	7.82%
2018/01/29	3	45.55	0	0.00	45.45	3	65	4.61%
2018/01/18	1	45.50	0	0.00	45.80	1	69	1.44%
2018/01/16	1	45.20	1	45.35	45.35	0	64	0.00%
2018/01/15	0	0.00	1	44.90	45.00	-1	63	-1.58%
2018/01/04	0	0.00	6	44.50	44.35	-6	63	-9.39%
2018/01/03	4	44.08	3	44.53	44.35	1	62	1.61%