券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 91.20 | 6 | 90.80 | 90.40 | -1 | 7,906 | -0.01% |
|
| 2024/05/08 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 89.70 | 85.70 | -1 | 7,574 | -0.01% |
|
| 2024/05/06 | 1 | 84.30 | 1 | 83.40 | 82.50 | 0 | 7,326 | 0.00% |
|
| 2024/04/26 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 77.23 | 76.10 | -3 | 7,917 | -0.04% |
|
| 2024/04/19 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 1 | 85.80 | 2 | 85.70 | 84.90 | -1 | 8,015 | -0.01% |
|
| 2024/04/16 | 1 | 85.00 | 0 | 0.00 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/12 | 3 | 96.97 | 0 | 0.00 | 93.10 | 3 | 8,425 | 0.04% |
|
| 2024/04/11 | 2 | 98.95 | 1 | 97.00 | 96.00 | 1 | 8,445 | 0.01% |
|
| 2024/04/03 | 1 | 84.80 | 2 | 85.25 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/03/26 | 1 | 78.00 | 0 | 0.00 | 78.90 | 1 | 9,080 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/20 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/12 | 1 | 82.70 | 1 | 84.40 | 84.40 | 0 | 8,973 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 83.00 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 3 | 87.27 | 5 | 86.20 | 85.80 | -2 | 10,973 | -0.02% |
|
| 2024/03/05 | 4 | 80.18 | 5 | 79.84 | 83.00 | -1 | 10,446 | -0.01% |
|
| 2024/02/29 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/23 | 1 | 81.10 | 1 | 77.50 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 76.10 | 75.50 | -1 | 11,355 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 80.00 | 77.50 | -1 | 11,402 | -0.01% |
|
| 2024/01/31 | 1 | 73.00 | 2 | 74.40 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/29 | 1 | 72.40 | 0 | 0.00 | 72.90 | 1 | 13,798 | 0.01% |
|
| 2024/01/22 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 15,083 | 0.01% |
|
| 2024/01/19 | 3 | 81.47 | 2.2 | 81.49 | 77.70 | 0.9 | 15,258 | 0.01% |
|
| 2024/01/17 | 2 | 77.60 | 0 | 0.00 | 79.00 | 2 | 15,623 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 79.10 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 1 | 77.10 | 0 | 0.00 | 76.40 | 1 | 15,280 | 0.01% |
|
| 2024/01/09 | 1 | 80.80 | 2 | 81.35 | 78.80 | -1 | 14,799 | -0.01% |
|
| 2024/01/04 | 2 | 79.95 | 1 | 80.70 | 79.00 | 1 | 14,269 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 82.00 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 74.20 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 79.90 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 1.2 | 75.29 | 3 | 76.80 | 75.70 | -1.9 | 13,659 | -0.01% |
|
| 2023/12/26 | 1 | 78.40 | 0 | 0.00 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 13,169 | -0.02% |
|
| 2023/12/21 | 1 | 71.90 | 9 | 71.31 | 71.10 | -8 | 12,985 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 74.80 | 72.90 | -4 | 12,998 | -0.03% |
|
| 2023/12/19 | 2 | 72.40 | 0 | 0.00 | 72.20 | 2 | 12,990 | 0.02% |
|
| 2023/12/15 | 7 | 73.90 | 0 | 0.00 | 72.50 | 7 | 13,024 | 0.05% |
|
| 2023/12/14 | 2 | 76.65 | 3 | 77.50 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/13 | 3 | 76.27 | 0 | 0.00 | 76.00 | 3 | 13,024 | 0.02% |
|
| 2023/12/12 | 2 | 75.90 | 4 | 76.83 | 77.70 | -2 | 13,036 | -0.02% |
|
| 2023/12/11 | 3 | 72.87 | 0 | 0.00 | 71.50 | 3 | 13,032 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 13,024 | -0.02% |
|
| 2023/12/07 | 2 | 79.30 | 1 | 80.90 | 77.30 | 1 | 13,094 | 0.01% |
|
| 2023/12/06 | 1 | 78.10 | 1 | 77.00 | 77.00 | 0 | 12,391 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 69.30 | 75.90 | -1 | 11,690 | -0.01% |
|
| 2023/12/04 | 8 | 70.40 | 5 | 68.58 | 69.00 | 3 | 11,320 | 0.03% |
|
| 2023/12/01 | 4 | 63.68 | 3 | 67.03 | 68.00 | 1 | 10,686 | 0.01% |
|
| 2023/11/30 | 4 | 59.30 | 0 | 0.00 | 61.90 | 4 | 9,899 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 56.03 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 50.85 | 50.00 | -2 | 9,300 | -0.02% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 8,975 | -0.01% |
|
| 2023/11/22 | 3 | 52.87 | 0 | 0.00 | 52.20 | 3 | 8,572 | 0.03% |
|
| 2023/11/21 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 54.40 | 52.20 | -1 | 9,209 | -0.01% |
|
| 2023/11/14 | 2 | 52.50 | 2 | 52.70 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 8,540 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 49.83 | 49.45 | -12 | 8,308 | -0.14% |
|
| 2023/11/07 | 1 | 50.70 | 2 | 51.45 | 51.50 | -1 | 7,254 | -0.01% |
|
| 2023/10/30 | 2 | 50.20 | 0 | 0.00 | 49.80 | 2 | 5,917 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 52.95 | 55.30 | -4 | 5,229 | -0.08% |
|
| 2023/10/26 | 3 | 49.77 | 2 | 50.05 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 46.58 | 47.30 | -4 | 4,610 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 42.20 | 43.00 | -7 | 4,446 | -0.16% |
|
| 2023/10/23 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 4,620 | 0.02% |
|
| 2023/10/17 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 4,675 | 0.04% |
|
| 2023/10/16 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 4,695 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 4,712 | -0.02% |
|
| 2023/10/12 | 4 | 45.40 | 0 | 0.00 | 47.65 | 4 | 4,698 | 0.09% |
|
| 2023/10/06 | 1 | 49.80 | 3 | 54.07 | 54.10 | -2 | 4,681 | -0.04% |
|
| 2023/10/05 | 2 | 48.33 | 0 | 0.00 | 49.35 | 2 | 4,673 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 1 | 44.70 | 1 | 42.60 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.4 | 34.00 | 34.85 | -0.4 | 4,121 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 3,803 | -0.05% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 38.00 | 38.45 | -2 | 3,808 | -0.05% |
|
| 2023/09/04 | 2 | 35.48 | 0 | 0.00 | 36.60 | 2 | 3,756 | 0.05% |
|
| 2023/09/01 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 3,742 | 0.03% |
|
| 2023/08/31 | 1 | 36.60 | 2 | 37.25 | 37.25 | -1 | 3,726 | -0.03% |
|
| 2023/08/24 | 1 | 38.00 | 1 | 36.30 | 36.90 | 0 | 3,597 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 37.00 | 37.70 | -1 | 3,240 | -0.03% |
|
| 2023/08/22 | 8 | 34.53 | 4 | 34.55 | 34.55 | 4 | 2,736 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 31.08 | 31.45 | -2 | 2,624 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 20 | 27.73 | 28.60 | -20 | 2,425 | -0.82% |
|
| 2023/08/15 | 2 | 25.75 | 2 | 25.35 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 2,196 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 1,811 | 0.17% |
|
| 2023/07/27 | 1 | 29.30 | 3 | 30.45 | 30.45 | -2 | 1,672 | -0.12% |
|
| 2023/07/26 | 7 | 28.80 | 3 | 29.45 | 27.70 | 4 | 1,583 | 0.25% |
|
| 2023/07/11 | 0 | 0.00 | 16 | 24.97 | 25.25 | -16 | 1,115 | -1.43% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.90 | 25.25 | -1 | 1,081 | -0.09% |
|
| 2023/07/07 | 2 | 26.00 | 0 | 0.00 | 26.40 | 2 | 1,041 | 0.19% |
|
| 2023/07/06 | 4 | 25.01 | 0 | 0.00 | 25.05 | 4 | 731 | 0.55% |
|
| 2023/05/05 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 173 | 0.58% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 14.80 | 14.80 | -12 | 166 | -7.19% |
|
| 2023/03/27 | 0 | 0.00 | 126 | 14.91 | 14.85 | -126 | 148 | -84.90% |
大賣/鉅額交易
|
| 2023/03/20 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 161 | 0.62% |
|
| 2023/03/14 | 8 | 15.10 | 3 | 15.00 | 14.90 | 5 | 180 | 2.76% |
|
| 2023/03/10 | 122 | 15.46 | 0 | 0.00 | 15.40 | 122 | 190 | 64.21% |
大買/鉅額交易
|
| 2023/02/20 | 2 | 14.38 | 0 | 0.00 | 14.45 | 2 | 203 | 0.98% |
|
| 2022/12/09 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 415 | 0.24% |
|
| 2022/11/21 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 690 | 1.45% |
|
| 2022/11/15 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 1,054 | 0.95% |
|
| 2022/11/09 | 2 | 14.00 | 2 | 15.20 | 14.00 | 0 | 1,144 | 0.00% |
|
| 2022/10/26 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 1,104 | 0.45% |
|
| 2022/10/14 | 4 | 13.15 | 0 | 0.00 | 13.20 | 4 | 1,023 | 0.39% |
|
| 2022/09/29 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 965 | 0.21% |
|
| 2022/09/14 | 7 | 18.85 | 0 | 0.00 | 19.10 | 7 | 829 | 0.84% |
|
| 2022/09/08 | 0 | 0.00 | 20 | 17.29 | 17.45 | -20 | 715 | -2.79% |
|
| 2022/09/07 | 0 | 0.00 | 30 | 16.97 | 16.90 | -30 | 711 | -4.22% |
|
| 2022/08/22 | 30 | 19.20 | 0 | 0.00 | 18.80 | 30 | 214 | 13.97% |
|
| 2022/08/19 | 20 | 19.65 | 0 | 0.00 | 19.80 | 20 | 156 | 12.75% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 55 | -1.80% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 27 | -3.63% |
|
| 2018/06/08 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 90 | 1.11% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 17.82 | 18.00 | -5 | 46 | -10.72% |
|