迎廣 (6117)-宏遠-光隆券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	88.84	3	89.23	91.00	2	8,046	0.02%
2024/05/09	5	89.50	7	90.50	90.40	-2	7,906	-0.03%
2024/05/08	1	89.60	1	87.30	87.20	0	7,709	0.00%
2024/05/07	0	0.00	2	90.15	85.70	-2	7,574	-0.03%
2024/05/06	1	84.90	2	82.80	82.50	-1	7,326	-0.01%
2024/05/03	0	0.00	1	80.60	81.60	-1	7,315	-0.01%
2024/04/26	0	0.00	2	83.70	82.70	-2	7,493	-0.03%
2024/04/25	3	82.53	0	0.00	81.90	3	7,730	0.04%
2024/04/24	0	0.00	1	80.70	82.00	-1	7,834	-0.01%
2024/04/23	1	77.30	1	77.80	78.00	0	7,848	0.00%
2024/04/18	1	86.00	0	0.00	84.90	1	8,015	0.01%
2024/04/17	4	83.20	1	82.80	82.80	3	8,126	0.04%
2024/04/16	0	0.00	1	81.50	81.20	-1	8,175	-0.01%
2024/04/15	1	93.40	1	90.10	90.10	0	8,451	0.00%
2024/04/12	8	96.89	4	96.73	93.10	4	8,425	0.05%
2024/04/11	9	102.54	7	95.77	96.00	2	8,445	0.02%
2024/04/10	5	107.78	5	102.30	98.80	0	8,425	0.00%
2024/04/09	8	102.00	7	106.00	108.00	1	8,499	0.01%
2024/04/08	5	96.28	5	97.98	98.30	0	8,097	0.00%
2024/04/03	1	81.90	6.8	87.09	89.40	-5.8	7,966	-0.07%
2024/04/02	2	81.30	1	80.60	81.30	1	7,995	0.01%
2024/03/29	0	0.00	4	81.63	81.00	-4	8,358	-0.05%
2024/03/28	1	78.10	2	79.05	79.90	-1	8,901	-0.01%
2024/03/26	6	81.83	1	77.40	78.90	5	9,080	0.06%
2024/03/22	0	0.00	1	77.60	79.10	-1	8,969	-0.01%
2024/03/21	1	78.90	2	78.90	78.10	-1	8,951	-0.01%
2024/03/20	3	81.00	3	79.53	78.00	0	8,950	0.00%
2024/03/19	2	82.00	0	0.00	80.90	2	8,922	0.02%
2024/03/18	0	0.00	1	80.90	82.20	-1	8,865	-0.01%
2024/03/15	1	79.40	1	81.80	79.10	0	8,812	0.00%
2024/03/14	2	80.40	1	78.60	80.60	1	8,727	0.01%
2024/03/13	11	84.40	13	81.83	79.60	-2	8,661	-0.02%
2024/03/12	2	82.45	6	82.80	84.40	-4	8,973	-0.04%
2024/03/11	1.3	77.22	2	76.85	76.80	-0.8	9,593	-0.01%
2024/03/08	7	78.44	8	76.04	75.40	-1	9,932	-0.01%
2024/03/07	9.5	82.49	2	78.50	78.50	7.5	10,478	0.07%
2024/03/06	15	86.27	14	88.63	85.80	1	10,973	0.01%
2024/03/05	3	76.53	5	78.72	83.00	-2	10,446	-0.02%
2024/03/04	1	77.20	2	76.00	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	2	75.05	74.60	-2	10,504	-0.02%
2024/02/29	2	74.20	0	0.00	73.30	2	10,547	0.02%
2024/02/27	1	73.60	0	0.00	74.10	1	10,847	0.01%
2024/02/26	1	76.50	1	76.30	76.30	0	11,241	0.00%
2024/02/23	2	79.35	6	77.08	76.40	-4	11,314	-0.04%
2024/02/22	3	77.40	0	0.00	77.10	3	11,286	0.03%
2024/02/21	1	76.80	4	78.53	79.10	-3	11,336	-0.03%
2024/02/20	7	76.19	0	0.00	75.50	7	11,355	0.06%
2024/02/19	7	78.46	2	79.55	77.50	5	11,402	0.04%
2024/02/16	3	73.17	5	76.58	76.60	-2	11,448	-0.02%
2024/02/15	0	0.00	3	69.77	69.70	-3	11,552	-0.03%
2024/02/02	1	72.80	1	72.70	72.10	0	12,173	0.00%
2024/01/31	2	73.80	1	72.70	72.30	1	13,285	0.01%
2024/01/30	0	0.00	2	72.65	73.80	-2	13,623	-0.01%
2024/01/26	3	73.10	0	0.00	72.60	3	13,869	0.02%
2024/01/25	1	77.20	0	0.00	76.10	1	13,976	0.01%
2024/01/24	5	77.72	15	77.56	76.90	-10	14,129	-0.07%
2024/01/23	6	77.15	8	78.63	77.60	-2	14,436	-0.01%
2024/01/22	17	77.88	9	77.73	77.20	8	15,083	0.05%
2024/01/19	18	79.64	9	81.36	77.70	9	15,258	0.06%
2024/01/18	5	78.14	10	79.97	81.20	-5	15,528	-0.03%
2024/01/17	5	77.18	4	78.43	79.00	1	15,623	0.01%
2024/01/16	10	79.16	9	78.20	77.50	1	15,525	0.01%
2024/01/15	14	78.69	20	79.40	79.30	-6	15,436	-0.04%
2024/01/12	13	77.54	5	77.18	76.40	8	15,280	0.05%
2024/01/11	10	78.29	9	79.31	78.00	1	15,207	0.01%
2024/01/10	8	76.25	9	78.40	77.50	-1	14,964	-0.01%
2024/01/09	5	78.82	5	79.16	78.80	0	14,799	0.00%
2024/01/08	10	76.73	9	76.33	75.80	1	14,412	0.01%
2024/01/05	6	78.00	5	78.38	77.70	1	14,363	0.01%
2024/01/04	29	80.99	29	82.21	79.00	0	14,269	0.00%
2024/01/03	7	80.63	11	80.75	79.80	-4	13,760	-0.03%
2024/01/02	1	77.20	0	0.00	77.20	1	13,408	0.01%
2023/12/29	5	74.38	2	74.95	76.70	3	13,374	0.02%
2023/12/28	18	77.49	6	77.57	76.60	12	13,409	0.09%
2023/12/27	1	75.60	5	75.44	75.70	-4	13,659	-0.03%
2023/12/26	12	78.18	10	77.53	77.20	2	13,738	0.01%
2023/12/25	17	80.68	15	78.23	77.50	2	13,751	0.01%
2023/12/22	6	74.97	13.1	77.29	78.20	-7.1	13,169	-0.05%
2023/12/21	6	71.45	0	0.00	71.10	6	12,985	0.05%
2023/12/20	3	73.57	2	75.00	72.90	1	12,998	0.01%
2023/12/19	0	0.00	0	73.20	72.20	0	12,990	0.00%
2023/12/15	0	0.00	1	73.20	72.50	-1	13,024	-0.01%
2023/12/14	2	76.50	4	77.53	76.50	-2	13,026	-0.02%
2023/12/13	2	76.00	0	0.00	76.00	2	13,024	0.02%
2023/12/12	2	76.40	9	75.82	77.70	-7	13,036	-0.05%
2023/12/11	2	74.04	1.1	71.05	71.50	1	13,032	0.01%
2023/12/08	1	76.90	1	79.90	75.20	0	13,024	0.00%
2023/12/07	20	79.02	25	81.14	77.30	-5	13,094	-0.04%
2023/12/06	18	79.36	7	79.54	77.00	11	12,391	0.09%
2023/12/05	3	72.13	9	73.82	75.90	-6	11,690	-0.05%
2023/12/04	30.1	71.06	21	69.27	69.00	9.1	11,320	0.08%
2023/12/01	16	66.46	22	66.93	68.00	-6	10,686	-0.06%
2023/11/30	4	59.78	14	61.29	61.90	-10	9,899	-0.10%
2023/11/29	6	53.97	8	56.19	56.30	-2	9,627	-0.02%
2023/11/28	3	51.10	2	51.30	51.20	1	9,358	0.01%
2023/11/27	2	50.60	2	50.20	50.00	0	9,300	0.00%
2023/11/24	7	53.50	9	55.32	52.40	-2	9,262	-0.02%
2023/11/23	11	53.44	16	56.88	53.50	-5	8,975	-0.06%
2023/11/22	8	52.88	3	52.47	52.20	5	8,572	0.06%
2023/11/21	3	54.30	3	52.40	51.80	0	8,508	0.00%
2023/11/20	3	52.13	6	52.93	54.00	-3	8,742	-0.03%
2023/11/17	27	51.01	30	51.26	51.90	-3	9,111	-0.03%
2023/11/16	11	51.84	7	51.54	51.00	4	9,109	0.04%
2023/11/15	6	54.48	5	52.38	52.20	1	9,209	0.01%
2023/11/14	2	52.10	4	52.05	53.80	-2	9,017	-0.02%
2023/11/13	8	53.13	6	53.50	53.50	2	8,874	0.02%
2023/11/10	5	51.46	8	51.44	51.60	-3	8,540	-0.04%
2023/11/09	35	51.17	33	49.34	49.45	2	8,308	0.02%
2023/11/08	6	52.03	17	52.45	52.10	-11	8,090	-0.14%
2023/11/07	6	48.18	9	49.55	51.50	-3	7,254	-0.04%
2023/11/06	5	45.60	4	46.03	46.90	1	6,898	0.01%
2023/11/03	14	44.07	15	43.04	42.65	-1	6,694	-0.01%
2023/11/02	17	43.63	4	43.88	44.30	13	6,588	0.20%
2023/11/01	2	44.05	3	44.63	43.30	-1	6,450	-0.02%
2023/10/31	4	46.33	0	0.00	44.85	4	6,230	0.06%
2023/10/30	34	55.11	23	56.25	49.80	11	5,917	0.19%
2023/10/27	11	51.87	17	54.61	55.30	-6	5,229	-0.11%
2023/10/26	14	48.30	17	49.50	50.30	-3	5,038	-0.06%
2023/10/25	9	46.47	4	46.84	47.30	5	4,610	0.11%
2023/10/23	7	42.13	0	0.00	40.95	7	4,620	0.15%
2023/10/17	2	46.50	0	0.00	46.50	2	4,675	0.04%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/04	0	0.00	3	46.77	47.60	-3	4,653	-0.06%
2023/10/03	10	43.20	10	42.95	43.30	0	4,538	0.00%
2023/10/02	4	41.25	10	41.75	42.10	-6	4,362	-0.14%
2023/09/28	6	37.26	10	37.89	38.30	-4	4,392	-0.09%
2023/09/27	0	0.00	3	33.73	34.85	-3	4,121	-0.07%
2023/09/25	0	0.00	5	32.80	33.00	-5	4,144	-0.12%
2023/09/22	0	0.00	3	31.10	31.10	-3	4,136	-0.07%
2023/09/21	4	30.10	0	0.00	30.20	4	4,124	0.10%
2023/09/18	5	32.00	0	0.00	31.70	5	4,047	0.12%
2023/09/15	0	0.00	4	33.58	33.55	-4	4,049	-0.10%
2023/09/14	3	31.40	11	33.35	32.75	-8	4,016	-0.20%
2023/09/13	1	32.00	4	32.05	32.05	-3	3,984	-0.08%
2023/09/12	15	32.25	0	0.00	31.80	15	3,957	0.38%
2023/09/11	2	36.10	0	0.00	35.00	2	3,831	0.05%
2023/09/08	2	37.30	0	0.00	37.35	2	3,803	0.05%
2023/09/07	0	0.00	3	37.55	37.55	-3	3,814	-0.08%
2023/09/06	1	37.80	7	38.55	38.45	-6	3,808	-0.16%
2023/08/25	0	35.85	7	36.14	35.80	-7	3,638	-0.19%
2023/08/24	45	37.29	20	36.65	36.90	25	3,597	0.70%
2023/08/23	15	36.29	15	37.24	37.70	0	3,240	0.00%
2023/08/22	1	34.25	3	34.53	34.55	-2	2,736	-0.07%
2023/08/21	0	0.00	24.6	31.14	31.45	-24.6	2,624	-0.94%
2023/08/15	8	26.75	8	25.58	25.50	0	2,286	0.00%
2023/08/14	1	24.25	6	24.22	25.25	-5	2,196	-0.23%
2023/08/11	0	0.00	5	23.40	23.55	-5	2,118	-0.24%
2023/08/10	4	22.00	0	0.00	21.95	4	2,078	0.19%
2023/08/09	4	23.05	0	0.00	23.00	4	2,062	0.19%
2023/08/08	2	23.90	0	0.00	23.95	2	2,049	0.10%
2023/08/07	5	24.80	7	25.06	24.90	-2	2,026	-0.10%
2023/08/04	2	24.10	2	24.35	23.85	0	1,994	0.00%
2023/08/02	0	0.00	2	24.30	24.55	-2	1,973	-0.10%
2023/08/01	1	26.35	1	26.40	26.65	0	1,935	0.00%
2023/07/31	7	29.65	8	28.88	26.80	-1	1,895	-0.05%
2023/07/28	10	28.44	6	28.45	28.35	4	1,811	0.22%
2023/07/27	0	0.00	8	29.74	30.45	-8	1,672	-0.48%
2023/07/26	7	28.29	6	28.48	27.70	1	1,583	0.06%
2023/07/24	3	24.40	2	23.40	24.40	1	1,352	0.07%
2023/07/19	2	22.80	0	0.00	22.30	2	1,273	0.16%
2023/07/18	5	25.75	0	0.00	24.75	5	1,242	0.40%
2023/07/10	1	25.95	0	0.00	25.25	1	1,081	0.09%
2023/07/07	23	26.01	26	25.97	26.40	-3	1,041	-0.29%
2023/07/06	10	24.83	3	25.02	25.05	7	731	0.96%
2023/06/15	0	0.00	3	16.70	16.75	-3	196	-1.53%
2023/06/14	3	17.00	0	0.00	16.95	3	193	1.55%
2023/03/21	0	0.00	1	14.85	14.85	-1	151	-0.66%
2023/03/09	1	15.35	0	0.00	15.30	1	182	0.55%
2022/10/17	0	0.00	1	13.00	13.15	-1	1,027	-0.10%
2022/10/13	1	13.70	0	0.00	13.10	1	1,008	0.10%
2022/10/12	1	13.80	1	13.80	13.85	0	1,001	0.00%
2022/10/04	0	0.00	1	14.45	14.65	-1	986	-0.10%
2022/10/03	0	0.00	2	14.03	14.05	-2	982	-0.20%
2022/09/23	2	17.65	0	0.00	17.10	2	941	0.21%
2022/09/22	1	16.90	0	0.00	17.15	1	932	0.11%
2022/09/15	0	0.00	1	18.85	18.35	-1	898	-0.11%
2022/09/14	1	19.05	0	0.00	19.10	1	829	0.12%
2022/09/08	0	0.00	1	17.20	17.45	-1	715	-0.14%
2022/09/07	1	17.00	0	0.00	16.90	1	711	0.14%
2022/09/06	1	20.05	2	18.15	17.60	-1	705	-0.14%
2022/09/05	1	18.85	1	18.90	18.25	0	642	0.00%
2022/09/02	1	18.95	1	19.20	18.85	0	636	0.00%
2022/09/01	1	19.40	0	0.00	18.80	1	627	0.16%
2022/08/31	0	0.00	1	20.20	19.50	-1	618	-0.16%
2022/08/30	1	19.95	1	19.80	19.60	0	608	0.00%
2022/08/26	3	22.25	3	21.13	20.35	0	588	0.00%
2022/08/24	1	22.55	1	21.80	21.20	0	512	0.00%
2022/08/23	1	20.60	0	0.00	20.65	1	327	0.31%
2022/08/22	0	0.00	1	19.25	18.80	-1	214	-0.47%
2022/08/19	11	19.71	10	19.80	19.80	1	156	0.64%
2021/09/17	0	0.00	0.9	15.80	16.15	-0.9	12	-7.38%
2021/07/02	0	0.00	1	16.80	16.80	-1	61	-1.63%
2021/04/20	1	16.30	0	0.00	16.50	1	20	4.93%