迎廣 (6117)-第一金-頭份券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
87.2
漲跌
▲1.5
漲幅
+1.75%
成交量
10,613張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.70	0	0.00	87.20	1	7,709	0.01%
2024/05/07	2	89.05	2	87.00	85.70	0	7,574	0.00%
2024/05/06	3	83.50	4	82.83	82.50	-1	7,326	-0.01%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/26	1	81.70	1	84.00	82.70	0	7,493	0.00%
2024/04/25	1	82.30	1	83.90	81.90	0	7,730	0.00%
2024/04/24	2	83.75	0	0.00	82.00	2	7,834	0.03%
2024/04/22	0	0.00	1	79.20	76.10	-1	7,917	-0.01%
2024/04/19	4	82.60	6	82.80	81.30	-2	8,016	-0.02%
2024/04/18	6	85.07	5	83.76	84.90	1	8,015	0.01%
2024/04/17	3	82.27	3	82.83	82.80	0	8,126	0.00%
2024/04/16	2.1	81.13	0	0.00	81.20	2.1	8,175	0.03%
2024/04/15	2	92.55	1	90.50	90.10	1	8,451	0.01%
2024/04/12	0.1	95.90	0	0.00	93.10	0.1	8,425	0.00%
2024/04/11	1	99.80	0	0.00	96.00	1	8,445	0.01%
2024/04/10	8	104.84	6	101.92	98.80	2	8,425	0.02%
2024/04/09	12	105.53	17	106.76	108.00	-5	8,499	-0.06%
2024/04/08	0	0.00	2	94.30	98.30	-2	8,097	-0.02%
2024/04/03	2	85.40	1	89.40	89.40	1	7,966	0.01%
2024/03/29	1	81.10	1	81.70	81.00	0	8,358	0.00%
2024/03/28	0	0.00	1	77.60	79.90	-1	8,901	-0.01%
2024/03/26	5	82.00	5	79.80	78.90	0	9,080	0.00%
2024/03/21	0	0.00	1	78.50	78.10	-1	8,951	-0.01%
2024/03/20	1	80.60	0	0.00	78.00	1	8,950	0.01%
2024/03/15	12	79.77	12	78.77	79.10	0	8,812	0.00%
2024/03/13	3	87.50	3	81.63	79.60	0	8,661	0.00%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/08	61	76.79	67	75.72	75.40	-6	9,932	-0.06%
2024/03/07	5	85.40	7.1	83.60	78.50	-2.1	10,478	-0.02%
2024/03/06	12	87.19	12	87.14	85.80	0	10,973	0.00%
2024/03/05	10	78.85	13.1	82.27	83.00	-3.1	10,446	-0.03%
2024/03/04	0	76.00	0	0.00	75.50	0	10,478	0.00%
2024/03/01	0	74.40	0	0.00	74.60	0	10,504	0.00%
2024/02/29	2	73.75	1	73.80	73.30	1	10,547	0.01%
2024/02/27	1.1	74.26	0	0.00	74.10	1.1	10,847	0.01%
2024/02/23	1.1	78.55	2	79.45	76.40	-0.9	11,314	-0.01%
2024/02/22	1	77.40	1	77.50	77.10	0	11,286	0.00%
2024/02/21	3	78.00	3.3	78.08	79.10	-0.3	11,336	0.00%
2024/02/20	0.3	76.89	0	0.00	75.50	0.3	11,355	0.00%
2024/02/19	18	78.77	3	78.50	77.50	15	11,402	0.13%
2024/02/16	0	0.00	2	75.05	76.60	-2	11,448	-0.02%
2024/02/05	3	70.37	3	70.70	68.70	0	11,896	0.00%
2024/02/02	2	72.70	1	72.70	72.10	1	12,173	0.01%
2024/01/31	0	0.00	3	73.93	72.30	-3	13,285	-0.02%
2024/01/26	0	0.00	1	75.40	72.60	-1	13,869	-0.01%
2024/01/23	1	78.40	1	77.60	77.60	0	14,436	0.00%
2024/01/22	0	0.00	3	77.70	77.20	-3	15,083	-0.02%
2024/01/19	19	81.48	14	80.41	77.70	5	15,258	0.03%
2024/01/18	8	80.88	11	78.55	81.20	-3	15,528	-0.02%
2024/01/17	0	0.00	1	77.90	79.00	-1	15,623	-0.01%
2024/01/16	0	0.00	13	78.38	77.50	-13	15,525	-0.08%
2024/01/15	3	79.87	2	78.50	79.30	1	15,436	0.01%
2024/01/12	1	79.20	3	77.50	76.40	-2	15,280	-0.01%
2024/01/11	25	79.69	25	78.36	78.00	0	15,207	0.00%
2024/01/10	1	77.30	1	77.40	77.50	0	14,964	0.00%
2024/01/09	17	79.14	7	80.00	78.80	10	14,799	0.07%
2024/01/08	2	77.60	2	75.80	75.80	0	14,412	0.00%
2024/01/05	2	77.80	1	78.00	77.70	1	14,363	0.01%
2024/01/04	42	80.66	37	80.20	79.00	5	14,269	0.04%
2024/01/03	6	79.48	25	79.60	79.80	-19	13,760	-0.14%
2024/01/02	25	76.01	19	76.41	77.20	6	13,408	0.04%
2023/12/29	3	74.83	2	74.70	76.70	1	13,374	0.01%
2023/12/28	6	77.55	4	78.28	76.60	2	13,409	0.01%
2023/12/27	5	76.06	1	75.40	75.70	4	13,659	0.03%
2023/12/26	2	78.25	2	78.10	77.20	0	13,738	0.00%
2023/12/25	87	79.27	80	79.51	77.50	7	13,751	0.05%
2023/12/22	5	74.28	1	77.10	78.20	4	13,169	0.03%
2023/12/21	0	0.00	9	72.13	71.10	-9	12,985	-0.07%
2023/12/20	1	73.00	6	74.43	72.90	-5	12,998	-0.04%
2023/12/19	2	72.20	0	0.00	72.20	2	12,990	0.02%
2023/12/18	0	0.00	5	73.74	73.80	-5	13,005	-0.04%
2023/12/15	6	72.55	5	74.10	72.50	1	13,024	0.01%
2023/12/14	10	77.93	7	76.51	76.50	3	13,026	0.02%
2023/12/13	11	77.21	5	78.00	76.00	6	13,024	0.05%
2023/12/12	6	74.55	0	0.00	77.70	6	13,036	0.05%
2023/12/11	0	0.00	4	74.78	71.50	-4	13,032	-0.03%
2023/12/08	6	75.55	2	76.80	75.20	4	13,024	0.03%
2023/12/07	16	81.29	19.5	81.46	77.30	-3.5	13,094	-0.03%
2023/12/06	27.5	79.33	48	79.71	77.00	-20.5	12,391	-0.17%
2023/12/05	26	69.72	6	74.22	75.90	20	11,690	0.17%
2023/12/04	39	69.98	49	68.60	69.00	-10	11,320	-0.09%
2023/12/01	31	65.89	4	66.28	68.00	27	10,686	0.25%
2023/11/30	6	59.65	7.1	61.77	61.90	-1.1	9,899	-0.01%
2023/11/29	7	52.90	7	55.53	56.30	0	9,627	0.00%
2023/11/27	1	50.50	1	50.50	50.00	0	9,300	0.00%
2023/11/24	11	52.66	12	55.68	52.40	-1	9,262	-0.01%
2023/11/23	1	54.10	2	57.40	53.50	-1	8,975	-0.01%
2023/11/22	2	53.10	11	53.79	52.20	-9	8,572	-0.10%
2023/11/20	0	0.00	3	52.87	54.00	-3	8,742	-0.03%
2023/11/17	4	50.95	5	51.04	51.90	-1	9,111	-0.01%
2023/11/16	3	52.60	3	51.83	51.00	0	9,109	0.00%
2023/11/15	2	53.95	2	52.90	52.20	0	9,209	0.00%
2023/11/14	0	0.00	2	52.40	53.80	-2	9,017	-0.02%
2023/11/13	70	53.44	62	52.94	53.50	8	8,874	0.09%
2023/11/10	37	51.41	38	51.06	51.60	-1	8,540	-0.01%
2023/11/09	10	51.48	24	49.45	49.45	-14	8,308	-0.17%
2023/11/08	41	52.43	22	52.20	52.10	19	8,090	0.23%
2023/11/07	1	50.80	2	50.15	51.50	-1	7,254	-0.01%
2023/11/06	14	45.89	14	46.18	46.90	0	6,898	0.00%
2023/11/03	19	42.86	18	44.70	42.65	1	6,694	0.01%
2023/11/02	8	43.61	8	43.97	44.30	0	6,588	0.00%
2023/11/01	1	44.50	0	0.00	43.30	1	6,450	0.02%
2023/10/31	6	46.64	5	45.53	44.85	1	6,230	0.02%
2023/10/30	15	57.22	18	54.68	49.80	-3	5,917	-0.05%
2023/10/27	0	0.00	1.1	52.85	55.30	-1.1	5,229	-0.02%
2023/10/26	59	49.77	56	50.13	50.30	3	5,038	0.06%
2023/10/25	1	45.60	1	46.30	47.30	0	4,610	0.00%
2023/10/24	1	43.00	2	42.60	43.00	-1	4,446	-0.02%
2023/10/16	0	0.00	1	47.70	47.70	-1	4,695	-0.02%
2023/10/13	2	47.50	1	46.40	47.50	1	4,712	0.02%
2023/10/05	1	48.20	0	0.00	49.35	1	4,673	0.02%
2023/10/04	0	0.00	14	47.40	47.60	-14	4,653	-0.30%
2023/10/03	18	44.14	10	42.75	43.30	8	4,538	0.18%
2023/10/02	2	41.35	4	42.05	42.10	-2	4,362	-0.05%
2023/09/28	13	37.72	3	37.57	38.30	10	4,392	0.23%
2023/09/27	0	0.00	2	34.85	34.85	-2	4,121	-0.05%
2023/09/26	0	0.00	1	32.60	31.70	-1	4,115	-0.02%
2023/09/20	1	31.75	0	0.00	31.10	1	4,100	0.02%
2023/09/18	4	32.60	12.1	31.90	31.70	-8.1	4,047	-0.20%
2023/09/12	1	31.50	1	33.10	31.80	0	3,957	0.00%
2023/09/11	1	35.65	0	0.00	35.00	1	3,831	0.03%
2023/09/07	2	37.00	0	0.00	37.55	2	3,814	0.05%
2023/09/05	0	0.00	2	36.00	36.90	-2	3,769	-0.05%
2023/08/30	2	38.60	1	38.20	37.25	1	3,710	0.03%
2023/08/28	1	34.95	0	0.00	34.50	1	3,650	0.03%
2023/08/25	1	36.10	0	0.00	35.80	1	3,638	0.03%
2023/08/24	7	36.63	15	36.86	36.90	-8	3,597	-0.22%
2023/08/23	16.1	35.84	4	36.53	37.70	12.1	3,240	0.37%
2023/08/22	2	34.55	3	34.18	34.55	-1	2,736	-0.04%
2023/08/21	7	30.63	2.1	31.16	31.45	4.9	2,624	0.19%
2023/08/18	3	28.60	2	27.65	28.60	1	2,425	0.04%
2023/08/17	2	26.45	0	0.00	26.00	2	2,372	0.08%
2023/08/16	9	25.75	9	25.50	25.75	0	2,326	0.00%
2023/08/15	8	25.50	8	25.25	25.50	0	2,286	0.00%
2023/08/14	2	24.43	1	24.65	25.25	1	2,196	0.05%
2023/08/11	1	22.80	1	23.10	23.55	0	2,118	0.00%
2023/08/07	2	24.85	2	25.35	24.90	0	2,026	0.00%
2023/07/27	1	29.90	2.1	30.38	30.45	-1.1	1,672	-0.06%
2023/07/26	1	28.20	3	27.97	27.70	-2	1,583	-0.13%
2023/07/14	0	0.00	1	25.60	26.00	-1	1,198	-0.08%
2023/07/13	1	25.20	1	24.90	24.50	0	1,160	0.00%
2023/07/07	1	26.45	3	25.85	26.40	-2	1,041	-0.19%
2023/07/06	4	24.89	1.2	25.02	25.05	2.9	731	0.39%
2023/07/05	1	22.40	0	0.00	22.80	1	496	0.20%
2023/04/13	1	14.90	0	0.00	14.80	1	161	0.62%
2023/03/06	0	0.00	2	14.90	14.75	-2	175	-1.14%
2022/12/02	2	14.70	0	0.00	14.60	2	567	0.35%
2022/11/17	0	0.00	1	14.50	14.50	-1	900	-0.11%
2022/10/28	0	0.00	1	12.70	12.75	-1	1,111	-0.09%
2022/10/27	1	12.45	3	12.70	12.80	-2	1,108	-0.18%
2022/10/26	3	13.13	1	13.00	12.40	2	1,104	0.18%
2022/10/25	2	13.00	0	0.00	12.40	2	1,082	0.18%
2022/10/13	0.1	13.65	0	0.00	13.10	0.1	1,008	0.01%
2022/09/19	0	0.00	3	17.00	16.70	-3	920	-0.33%
2022/09/15	2	18.35	0	0.00	18.35	2	898	0.22%
2022/09/14	1	18.95	0	0.00	19.10	1	829	0.12%
2022/09/13	0	0.00	1	17.20	17.40	-1	722	-0.14%
2022/09/06	2	19.30	1	17.60	17.60	1	705	0.14%
2022/08/24	1	21.70	1	21.20	21.20	0	512	0.00%
2022/08/19	1	19.30	1	19.80	19.80	0	156	0.00%
2022/06/07	1	15.20	0	0.00	15.20	1	65	1.54%
2022/03/15	0.3	15.50	0	0.00	15.20	0.3	160	0.17%
2019/12/24	0	0.00	2	13.65	13.65	-2	10	-18.26%
2019/12/19	0	0.00	1	13.70	13.70	-1	12	-8.30%