迎廣 (6117)-統一-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
1,595張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	82.73	82.70	-4	7,363	-0.05%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/29	52	82.26	0	0.00	82.10	52	7,425	0.70%
2024/04/26	2	83.30	1	83.60	82.70	1	7,493	0.01%
2024/04/25	2	81.25	1	82.40	81.90	1	7,730	0.01%
2024/04/24	4	81.50	2	82.45	82.00	2	7,834	0.03%
2024/04/23	3	77.40	3	77.93	78.00	0	7,848	0.00%
2024/04/22	2	78.20	4	76.70	76.10	-2	7,917	-0.03%
2024/04/19	1	81.40	6	81.82	81.30	-5	8,016	-0.06%
2024/04/18	6	84.60	4	85.05	84.90	2	8,015	0.02%
2024/04/17	1	82.90	2	82.80	82.80	-1	8,126	-0.01%
2024/04/16	5	83.26	3	84.87	81.20	2	8,175	0.02%
2024/04/15	2	90.85	1	90.90	90.10	1	8,451	0.01%
2024/04/12	7	95.84	0	0.00	93.10	7	8,425	0.08%
2024/04/11	18	100.31	20	104.38	96.00	-2	8,445	-0.02%
2024/04/10	8	104.56	4	104.13	98.80	4	8,425	0.05%
2024/04/09	17	98.96	14	105.29	108.00	3	8,499	0.04%
2024/04/08	3	94.80	9	97.52	98.30	-6	8,097	-0.07%
2024/04/03	4	84.10	15	87.35	89.40	-11	7,966	-0.14%
2024/04/02	4	80.80	5	81.58	81.30	-1	7,995	-0.01%
2024/04/01	1	81.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	2	79.90	2	81.85	81.00	0	8,358	0.00%
2024/03/27	0	0.00	1	78.30	77.90	-1	9,082	-0.01%
2024/03/26	4	82.52	4	77.62	78.90	0	9,080	0.00%
2024/03/25	1	80.70	0	0.00	80.70	1	9,024	0.01%
2024/03/22	0	0.00	2	77.30	79.10	-2	8,969	-0.02%
2024/03/21	0.1	78.80	0	0.00	78.10	0.1	8,951	0.00%
2024/03/20	1	78.60	1	79.00	78.00	0	8,950	0.00%
2024/03/19	5	81.42	4	82.00	80.90	1	8,922	0.01%
2024/03/18	4	81.80	39	81.15	82.20	-35	8,865	-0.39%
2024/03/15	52	81.12	0	0.00	79.10	52	8,812	0.59%
2024/03/14	1	79.70	5	80.36	80.60	-4	8,727	-0.05%
2024/03/13	9	84.22	17	81.27	79.60	-8	8,661	-0.09%
2024/03/12	0	0.00	6	82.72	84.40	-6	8,973	-0.07%
2024/03/11	4	77.30	0	0.00	76.80	4	9,593	0.04%
2024/03/08	21	75.72	19	79.00	75.40	2	9,932	0.02%
2024/03/07	30	80.96	29	82.57	78.50	1	10,478	0.01%
2024/03/06	18	86.63	16.9	86.50	85.80	1.1	10,973	0.01%
2024/03/05	11	80.65	6	79.05	83.00	5	10,446	0.05%
2024/03/04	2	75.45	1	76.80	75.50	1	10,478	0.01%
2024/03/01	0	0.00	1	74.30	74.60	-1	10,504	-0.01%
2024/02/29	1	73.30	30	73.30	73.30	-29	10,547	-0.27%
2024/02/27	1	74.00	0	0.00	74.10	1	10,847	0.01%
2024/02/26	31	76.40	0	0.00	76.30	31	11,241	0.28%
2024/02/23	3	77.57	27	78.80	76.40	-24	11,314	-0.21%
2024/02/21	24	78.68	6	78.38	79.10	18	11,336	0.16%
2024/02/20	3	76.40	1	78.20	75.50	2	11,355	0.02%
2024/02/19	5	78.86	4	80.35	77.50	1	11,402	0.01%
2024/02/16	1	72.50	0	76.60	76.60	1	11,448	0.01%
2024/02/02	1	72.80	1	73.80	72.10	0	12,173	0.00%
2024/02/01	0	0.00	1	72.60	72.10	-1	12,435	-0.01%
2024/01/31	1	72.80	0	0.00	72.30	1	13,285	0.01%
2024/01/30	0	0.00	4	73.80	73.80	-4	13,623	-0.03%
2024/01/29	1	72.50	3	72.50	72.90	-2	13,798	-0.01%
2024/01/26	1	73.70	0	0.00	72.60	1	13,869	0.01%
2024/01/25	3.2	77.89	0	0.00	76.10	3.2	13,976	0.02%
2024/01/24	1	77.40	2	77.00	76.90	-1	14,129	-0.01%
2024/01/23	3	78.17	0	0.00	77.60	3	14,436	0.02%
2024/01/22	4	77.85	1	77.20	77.20	3	15,083	0.02%
2024/01/19	2	80.60	4	82.13	77.70	-2	15,258	-0.01%
2024/01/18	4	80.35	9	79.88	81.20	-5	15,528	-0.03%
2024/01/17	2	77.90	1	79.00	79.00	1	15,623	0.01%
2024/01/16	2	78.15	1	77.50	77.50	1	15,525	0.01%
2024/01/15	5	78.48	6	78.80	79.30	-1	15,436	-0.01%
2024/01/12	3	77.03	3	77.70	76.40	0	15,280	0.00%
2024/01/11	2	79.90	2	79.55	78.00	0	15,207	0.00%
2024/01/10	1	76.10	2	77.50	77.50	-1	14,964	-0.01%
2024/01/09	11	79.93	15	80.60	78.80	-4	14,799	-0.03%
2024/01/08	3	76.33	1	78.00	75.80	2	14,412	0.01%
2024/01/05	3.1	77.63	0	0.00	77.70	3.1	14,363	0.02%
2024/01/04	19	81.26	16	81.09	79.00	3	14,269	0.02%
2024/01/03	16	81.41	15	80.25	79.80	1	13,760	0.01%
2024/01/02	1	73.70	0	0.00	77.20	1	13,408	0.01%
2023/12/29	3	74.43	1	74.70	76.70	2	13,374	0.01%
2023/12/28	13	79.43	18	76.43	76.60	-5	13,409	-0.04%
2023/12/27	4	76.13	0	0.00	75.70	4	13,659	0.03%
2023/12/26	7.1	79.25	2	76.90	77.20	5.1	13,738	0.04%
2023/12/25	57.5	81.50	57	81.78	77.50	0.5	13,751	0.00%
2023/12/22	8	77.39	11	77.08	78.20	-3	13,169	-0.02%
2023/12/21	0	0.00	1	71.10	71.10	-1	12,985	-0.01%
2023/12/20	0	0.00	1	74.90	72.90	-1	12,998	-0.01%
2023/12/19	2	72.15	0	0.00	72.20	2	12,990	0.02%
2023/12/18	0	0.00	1.1	73.79	73.80	-1.1	13,005	-0.01%
2023/12/15	2	73.25	1	73.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	3	78.07	76.50	-3	13,026	-0.02%
2023/12/12	1	74.00	3.1	73.86	77.70	-2.1	13,036	-0.02%
2023/12/11	2	71.60	0	0.00	71.50	2	13,032	0.02%
2023/12/08	2	76.65	2	76.90	75.20	0	13,024	0.00%
2023/12/07	126	81.12	123	79.98	77.30	3	13,094	0.02%	大買/大賣/
2023/12/06	15	78.55	11	78.65	77.00	4	12,391	0.03%
2023/12/05	4	69.48	6.1	69.88	75.90	-2.1	11,690	-0.02%
2023/12/04	33	69.31	30.2	70.94	69.00	2.8	11,320	0.02%
2023/12/01	56	65.48	69.1	65.53	68.00	-13.1	10,686	-0.12%
2023/11/30	8	59.54	7.3	59.51	61.90	0.7	9,899	0.01%
2023/11/29	6	55.63	16.1	55.28	56.30	-10.1	9,627	-0.10%
2023/11/27	1	51.50	0	0.00	50.00	1	9,300	0.01%
2023/11/24	9	53.93	3	52.50	52.40	6	9,262	0.06%
2023/11/23	6	54.25	6.1	55.48	53.50	-0.1	8,975	0.00%
2023/11/22	1	53.90	1	53.50	52.20	0	8,572	0.00%
2023/11/21	5	53.62	7	53.11	51.80	-2	8,508	-0.02%
2023/11/20	4	54.00	1	53.90	54.00	3	8,742	0.03%
2023/11/17	2	50.85	1	51.70	51.90	1	9,111	0.01%
2023/11/14	1	52.50	1	52.50	53.80	0	9,017	0.00%
2023/11/13	15	53.17	14	53.45	53.50	1	8,874	0.01%
2023/11/10	17	52.94	22	51.21	51.60	-5	8,540	-0.06%
2023/11/09	1	50.70	1	51.80	49.45	0	8,308	0.00%
2023/11/08	91	52.76	94	53.28	52.10	-3	8,090	-0.04%
2023/11/07	53	50.81	89	49.83	51.50	-36	7,254	-0.50%
2023/11/06	57	46.52	14	46.46	46.90	43	6,898	0.62%
2023/11/02	2	44.33	2	43.90	44.30	0	6,588	0.00%
2023/11/01	1	43.00	1	43.50	43.30	0	6,450	0.00%
2023/10/31	7	48.46	5	49.54	44.85	2	6,230	0.03%
2023/10/30	26	55.00	25	56.17	49.80	1	5,917	0.02%
2023/10/27	2	50.90	2.2	54.94	55.30	-0.2	5,229	0.00%
2023/10/26	34	49.14	37	49.58	50.30	-3	5,038	-0.06%
2023/10/25	4	44.88	0	0.00	47.30	4	4,610	0.09%
2023/10/06	0	0.00	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	10	49.35	49.35	-10	4,673	-0.21%
2023/10/04	6	47.55	8	45.84	47.60	-2	4,653	-0.04%
2023/10/03	52	43.79	39	44.35	43.30	13	4,538	0.29%
2023/10/02	7	40.70	7	39.90	42.10	0	4,362	0.00%
2023/09/28	34	37.10	34	37.26	38.30	0	4,392	0.00%
2023/09/27	0	0.00	4	33.31	34.85	-4	4,121	-0.10%
2023/09/26	3	32.55	0	0.00	31.70	3	4,115	0.07%
2023/09/21	1	30.35	1	31.40	30.20	0	4,124	0.00%
2023/09/18	1	32.10	0	0.00	31.70	1	4,047	0.02%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/09/04	0	0.00	2	36.50	36.60	-2	3,756	-0.05%
2023/08/30	3	38.13	0	0.00	37.25	3	3,710	0.08%
2023/08/24	6	38.97	6	37.18	36.90	0	3,597	0.00%
2023/08/23	5	36.32	5	36.48	37.70	0	3,240	0.00%
2023/08/21	1	30.50	2.3	31.07	31.45	-1.3	2,624	-0.05%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	1	26.70	1	26.45	26.00	0	2,372	0.00%
2023/08/16	1	25.85	2	25.53	25.75	-1	2,326	-0.04%
2023/08/14	0	0.00	1	25.45	25.25	-1	2,196	-0.05%
2023/08/11	2	23.05	0	0.00	23.55	2	2,118	0.09%
2023/08/10	0	0.00	7	21.96	21.95	-7	2,078	-0.34%
2023/08/08	0	0.00	5	24.00	23.95	-5	2,049	-0.24%
2023/08/07	0	0.00	1	24.80	24.90	-1	2,026	-0.05%
2023/08/01	2	27.33	3	26.13	26.65	-1	1,935	-0.05%
2023/07/31	2	27.75	1	27.30	26.80	1	1,895	0.05%
2023/07/28	2	28.30	0	0.00	28.35	2	1,811	0.11%
2023/07/27	0	0.00	10.7	30.40	30.45	-10.7	1,672	-0.64%
2023/07/26	22	29.35	11	27.92	27.70	11	1,583	0.69%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/20	1	21.35	0	0.00	23.15	1	1,296	0.08%
2023/07/19	5	23.69	41	22.75	22.30	-36	1,273	-2.83%
2023/07/18	1	26.80	0	0.00	24.75	1	1,242	0.08%
2023/07/17	3	25.50	0	0.00	25.40	3	1,215	0.25%
2023/07/13	31	24.85	2	25.40	24.50	29	1,160	2.50%
2023/07/12	5	24.77	0	0.00	25.20	5	1,139	0.44%
2023/07/11	5	24.95	1	25.00	25.25	4	1,115	0.36%
2023/07/10	0	0.00	4	25.78	25.25	-4	1,081	-0.37%
2023/07/07	8	26.08	6	25.60	26.40	2	1,041	0.19%
2023/07/06	4	24.76	4.3	24.84	25.05	-0.3	731	-0.04%
2023/07/04	2	18.93	1	18.90	20.75	1	437	0.23%
2023/07/03	2	19.30	0	0.00	18.90	2	365	0.55%
2023/06/28	1	16.65	0	0.00	16.65	1	263	0.38%
2023/06/27	1	16.75	1	17.15	16.55	0	262	0.00%
2023/06/26	0	0.00	1	17.45	17.40	-1	260	-0.38%
2023/06/21	2	18.10	0	0.00	17.90	2	255	0.78%
2023/06/13	3	17.58	0	0.00	16.50	3	186	1.61%
2023/06/08	0.1	15.50	0	0.00	15.30	0.1	146	0.05%
2023/06/01	0.1	15.50	0	0.00	15.50	0.1	167	0.03%
2023/05/31	0	0.00	0	15.05	15.55	0	163	-0.02%
2023/05/17	0.1	14.60	0	0.00	14.55	0.1	148	0.04%
2023/05/09	0.1	15.00	0	0.00	14.70	0.1	174	0.06%
2023/05/08	0	15.05	0	0.00	14.90	0	173	0.03%
2023/05/03	0	15.25	0	0.00	15.00	0	172	0.03%
2023/04/25	0.1	14.90	0	0.00	14.90	0.1	172	0.03%
2023/03/27	0.1	15.00	0	0.00	14.85	0.1	148	0.09%
2023/02/24	0.1	14.55	0	0.00	14.35	0.1	178	0.03%
2023/02/08	0.1	14.90	0	0.00	14.60	0.1	248	0.02%
2023/02/02	0	0.00	2	14.10	14.15	-2	246	-0.81%
2023/01/30	0	0.00	1	13.95	13.95	-1	273	-0.37%
2023/01/17	0	13.85	0	0.00	13.65	0	284	0.01%
2023/01/13	1	13.65	0	0.00	13.65	1	318	0.31%
2023/01/06	0.1	13.90	0	0.00	13.85	0.1	339	0.01%
2022/12/28	2	13.85	0	0.00	13.85	2	357	0.56%
2022/12/22	0	0.00	1	14.15	13.95	-1	384	-0.26%
2022/12/20	0	0.00	1	14.10	13.75	-1	392	-0.25%
2022/12/19	0	0.00	1	13.90	13.90	-1	396	-0.25%
2022/12/16	2	14.00	0	0.00	14.00	2	403	0.50%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/12	2	14.40	0	0.00	14.35	2	413	0.48%
2022/12/01	0	0.00	3	14.55	14.60	-3	567	-0.53%
2022/11/30	0	0.00	2	14.48	14.25	-2	625	-0.32%
2022/11/29	1	14.10	0	0.00	14.20	1	626	0.16%
2022/11/25	2	14.13	0	0.00	14.15	2	642	0.31%
2022/11/24	2	14.30	0	0.00	14.30	2	650	0.31%
2022/11/23	1	14.05	2	14.33	14.35	-1	646	-0.15%
2022/11/22	0	14.45	1	14.20	14.00	-1	658	-0.15%
2022/11/21	2	13.88	0	0.00	13.80	2	690	0.29%
2022/11/17	0	0.00	12	14.08	14.50	-12	900	-1.33%
2022/11/16	12	13.88	0	0.00	13.75	12	998	1.20%
2022/11/14	0	0.00	5	14.36	14.20	-5	1,144	-0.44%
2022/11/11	2	13.93	2	14.50	13.75	0	1,157	0.00%
2022/11/10	1.1	13.85	0	0.00	13.90	1.1	1,147	0.09%
2022/11/09	4	14.05	3	14.68	14.00	1	1,144	0.09%
2022/11/08	1.1	13.90	0	0.00	13.90	1.1	1,127	0.09%
2022/11/03	2	14.00	0	0.00	13.70	2	1,134	0.18%
2022/11/02	0.1	13.50	0	0.00	13.40	0.1	1,119	0.00%
2022/10/27	0	0.00	1	12.70	12.80	-1	1,108	-0.09%
2022/10/26	1	12.70	5	12.85	12.40	-4	1,104	-0.36%
2022/10/25	5	12.54	0	0.00	12.40	5	1,082	0.46%
2022/10/24	0	0.00	3	12.40	13.10	-3	1,069	-0.28%
2022/10/21	3.2	11.87	4	12.03	11.95	-0.8	1,061	-0.08%
2022/10/20	1	12.45	0	0.00	12.55	1	1,033	0.10%
2022/10/19	1	12.90	0	0.00	12.85	1	1,030	0.10%
2022/10/17	0	0.00	1	13.05	13.15	-1	1,027	-0.10%
2022/10/13	1	13.05	0	0.00	13.10	1	1,008	0.10%
2022/10/12	0	0.00	1	14.00	13.85	-1	1,001	-0.10%
2022/10/11	1.2	13.89	0	0.00	13.80	1.2	999	0.12%
2022/10/07	2	14.50	1	14.90	14.45	1	996	0.10%
2022/10/06	0	0.00	1	14.75	14.95	-1	993	-0.10%
2022/10/04	0	0.00	2	14.63	14.65	-2	986	-0.20%
2022/10/03	0	0.00	2	14.33	14.05	-2	982	-0.20%
2022/09/30	2	13.90	2	14.15	13.95	0	978	0.00%
2022/09/29	0	0.00	3	14.55	14.40	-3	965	-0.31%
2022/09/28	3	14.73	0	0.00	14.50	3	956	0.31%
2022/09/27	0	0.00	3	15.45	15.60	-3	949	-0.32%
2022/09/26	3	16.07	0	0.00	15.60	3	947	0.32%
2022/09/23	0	0.00	1	17.75	17.10	-1	941	-0.11%
2022/09/22	0	0.00	2	17.23	17.15	-2	932	-0.21%
2022/09/21	0	0.00	2	17.15	17.20	-2	930	-0.21%
2022/09/20	4	16.99	7	17.31	16.90	-3	926	-0.32%
2022/09/19	2	16.85	0	0.00	16.70	2	920	0.22%
2022/09/16	4	17.60	2	17.45	17.45	2	912	0.22%
2022/09/15	6	18.68	2	18.45	18.35	4	898	0.45%
2022/09/14	6	19.10	0	0.00	19.10	6	829	0.72%
2022/09/07	0	0.00	2	17.28	16.90	-2	711	-0.28%
2022/09/06	2	18.93	1	17.70	17.60	1	705	0.14%
2022/09/02	1	18.65	0	0.00	18.85	1	636	0.16%
2022/08/30	0	0.00	1	20.00	19.60	-1	608	-0.16%
2022/08/29	1	19.20	0	0.00	20.00	1	598	0.17%
2022/08/24	26	21.88	29	21.86	21.20	-3	512	-0.59%
2022/08/23	4	20.35	3	19.17	20.65	1	327	0.31%
2022/08/22	2	19.15	3	19.60	18.80	-1	214	-0.47%
2022/08/19	3	19.60	0	0.00	19.80	3	156	1.91%
2022/08/11	1	16.20	0	0.00	16.30	1	62	1.60%
2022/03/30	0	16.10	0	0.00	15.95	0	126	0.02%
2022/03/25	1	15.65	0	0.00	15.65	1	134	0.74%
2022/03/18	0	16.00	0	0.00	15.90	0	159	0.01%
2022/03/14	0	15.50	0	0.00	15.10	0	159	0.01%
2022/01/18	0	16.80	0	0.00	16.65	0	158	0.01%
2022/01/17	0	16.80	0	0.00	16.50	0	158	0.01%
2022/01/12	0	17.00	0	0.00	16.70	0	157	0.01%
2021/12/29	0.1	19.50	0	0.00	19.20	0.1	101	0.06%
2021/12/20	0	0.00	1	18.40	17.60	-1	47	-2.09%
2021/12/17	0	15.90	0	0.00	16.80	0	32	0.10%
2021/11/18	0	0.00	0.2	16.70	16.70	-0.2	18	-0.97%
2021/10/26	1	16.85	0	0.00	16.85	1	12	8.12%