迎廣 (6117)-統一-新台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	83.75	1	81.30	81.60	1	7,315	0.01%
2024/04/30	2	83.05	4	83.35	83.20	-2	7,382	-0.03%
2024/04/29	8	81.99	5	82.02	82.10	3	7,425	0.04%
2024/04/26	9	83.03	10	83.13	82.70	-1	7,493	-0.01%
2024/04/25	7	82.87	4	81.00	81.90	3	7,730	0.04%
2024/04/24	8	81.34	7	82.01	82.00	1	7,834	0.01%
2024/04/23	4.1	78.54	4	77.00	78.00	0.1	7,848	0.00%
2024/04/22	5	76.50	4	80.30	76.10	1	7,917	0.01%
2024/04/19	8	81.99	4	82.50	81.30	4	8,016	0.05%
2024/04/17	0	0.00	4	83.50	82.80	-4	8,126	-0.05%
2024/04/16	7	83.74	78.2	83.07	81.20	-71.2	8,175	-0.87%
2024/04/15	13	90.67	15	91.12	90.10	-2	8,451	-0.02%
2024/04/12	8	95.95	12	97.17	93.10	-4	8,425	-0.05%
2024/04/11	26.2	98.03	13	98.85	96.00	13.2	8,445	0.16%
2024/04/10	5	106.10	4.1	103.18	98.80	0.9	8,425	0.01%
2024/04/09	13	96.95	14.1	102.72	108.00	-1.1	8,499	-0.01%
2024/04/08	2	95.05	7.1	96.20	98.30	-5.1	8,097	-0.06%
2024/04/03	2.1	86.03	4	85.78	89.40	-2	7,966	-0.02%
2024/04/02	7	81.04	6.1	80.40	81.30	0.9	7,995	0.01%
2024/04/01	4.1	79.92	7.1	80.66	79.90	-3	8,088	-0.04%
2024/03/29	25.1	81.08	5.1	81.25	81.00	20	8,358	0.24%
2024/03/28	7	78.73	4.2	79.69	79.90	2.9	8,901	0.03%
2024/03/27	0.1	79.05	0.1	78.60	77.90	0.1	9,082	0.00%
2024/03/26	2	79.00	1	81.90	78.90	1	9,080	0.01%
2024/03/25	0.1	81.00	0	0.00	80.70	0.1	9,024	0.00%
2024/03/22	0.1	78.00	0.1	78.31	79.10	0	8,969	0.00%
2024/03/21	1.1	78.77	4.1	78.61	78.10	-3	8,951	-0.03%
2024/03/20	1	78.81	0.2	80.00	78.00	0.9	8,950	0.01%
2024/03/19	1.1	81.34	0.1	82.60	80.90	1.1	8,922	0.01%
2024/03/18	3.1	80.69	3.1	80.78	82.20	-0.1	8,865	0.00%
2024/03/15	1	79.70	0	0.00	79.10	1	8,812	0.01%
2024/03/14	24.3	80.99	4	80.10	80.60	20.3	8,727	0.23%
2024/03/13	2.1	81.13	1	87.50	79.60	1.1	8,661	0.01%
2024/03/12	4	82.43	12.2	83.01	84.40	-8.2	8,973	-0.09%
2024/03/11	5	76.84	0	0.00	76.80	5	9,593	0.05%
2024/03/08	3.2	75.22	3.1	78.70	75.40	0.1	9,932	0.00%
2024/03/07	50.1	83.06	7.1	85.45	78.50	43	10,478	0.41%
2024/03/06	31.1	86.77	21.3	87.26	85.80	9.8	10,973	0.09%
2024/03/05	9	76.13	13	77.88	83.00	-4	10,446	-0.04%
2024/03/04	4	74.80	0	0.00	75.50	4	10,478	0.04%
2024/03/01	3	73.80	3	73.90	74.60	0	10,504	0.00%
2024/02/29	0	0.00	1	73.60	73.30	-1	10,547	-0.01%
2024/02/27	6	76.13	4	74.45	74.10	2	10,847	0.02%
2024/02/26	1	76.50	3	76.17	76.30	-2	11,241	-0.02%
2024/02/23	2	79.90	1	82.10	76.40	1	11,314	0.01%
2024/02/22	1	79.50	19	77.05	77.10	-18	11,286	-0.16%
2024/02/21	24	79.50	4	79.18	79.10	20	11,336	0.18%
2024/02/20	6	77.30	9	78.00	75.50	-3	11,355	-0.03%
2024/02/19	8	79.06	7	78.00	77.50	1	11,402	0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/05	0	0.00	7	69.59	68.70	-7	11,896	-0.06%
2024/02/02	3	73.27	7	73.36	72.10	-4	12,173	-0.03%
2024/02/01	5	72.24	2	72.10	72.10	3	12,435	0.02%
2024/01/31	3	72.30	3	73.30	72.30	0	13,285	0.00%
2024/01/30	4	73.68	3	72.60	73.80	1	13,623	0.01%
2024/01/29	0	0.00	2	72.60	72.90	-2	13,798	-0.01%
2024/01/26	6	73.13	5	75.30	72.60	1	13,869	0.01%
2024/01/25	6	76.50	9	77.02	76.10	-3	13,976	-0.02%
2024/01/24	10	77.20	5	77.70	76.90	5	14,129	0.04%
2024/01/23	0	0.00	3	77.90	77.60	-3	14,436	-0.02%
2024/01/22	6	78.08	3	77.20	77.20	3	15,083	0.02%
2024/01/19	1	81.20	1	81.00	77.70	0	15,258	0.00%
2024/01/18	5	81.04	5	77.90	81.20	0	15,528	0.00%
2024/01/17	13	78.98	13	77.55	79.00	0	15,623	0.00%
2024/01/16	5	77.50	5	78.00	77.50	0	15,525	0.00%
2024/01/15	7	78.03	7	78.23	79.30	0	15,436	0.00%
2024/01/12	5	76.40	6	77.53	76.40	-1	15,280	-0.01%
2024/01/11	11	79.64	11	79.07	78.00	0	15,207	0.00%
2024/01/10	8	77.35	7	76.43	77.50	1	14,964	0.01%
2024/01/09	25	80.15	26	80.78	78.80	-1	14,799	-0.01%
2024/01/08	6	76.27	6	77.55	75.80	0	14,412	0.00%
2024/01/05	7.1	78.20	8	77.64	77.70	-0.9	14,363	-0.01%
2024/01/04	8	80.36	8	79.93	79.00	0	14,269	0.00%
2024/01/03	5.2	81.13	28	81.16	79.80	-22.8	13,760	-0.17%
2024/01/02	12	75.28	12	75.10	77.20	0	13,408	0.00%
2023/12/29	1	76.70	1	74.70	76.70	0	13,374	0.00%
2023/12/28	17	79.04	4	78.10	76.60	13	13,409	0.10%
2023/12/27	1	75.70	15	76.12	75.70	-14	13,659	-0.10%
2023/12/26	18	79.78	19	77.26	77.20	-1	13,738	-0.01%
2023/12/25	44	80.53	38	80.73	77.50	6	13,751	0.04%
2023/12/22	4	75.55	4	77.08	78.20	0	13,169	0.00%
2023/12/20	3	73.30	2	73.90	72.90	1	12,998	0.01%
2023/12/18	1	74.00	3	72.43	73.80	-2	13,005	-0.02%
2023/12/15	2	73.20	0	0.00	72.50	2	13,024	0.02%
2023/12/14	3	76.70	1	77.00	76.50	2	13,026	0.02%
2023/12/13	1	76.80	36	76.10	76.00	-35	13,024	-0.27%
2023/12/12	35	77.45	3	76.13	77.70	32	13,036	0.25%
2023/12/11	1	72.00	6	72.37	71.50	-5	13,032	-0.04%
2023/12/08	4	76.25	4	76.00	75.20	0	13,024	0.00%
2023/12/07	32	80.07	21	78.63	77.30	11	13,094	0.08%
2023/12/06	29	78.41	26	77.62	77.00	3	12,391	0.02%
2023/12/05	17	69.49	28	73.64	75.90	-11	11,690	-0.09%
2023/12/04	31	69.98	27	68.80	69.00	4	11,320	0.04%
2023/12/01	5	65.82	6.1	66.31	68.00	-1.1	10,686	-0.01%
2023/11/30	0	0.00	2.3	61.90	61.90	-2.3	9,899	-0.02%
2023/11/29	34	55.95	13	56.15	56.30	21	9,627	0.22%
2023/11/28	4	51.33	5	51.08	51.20	-1	9,358	-0.01%
2023/11/27	2	51.50	0	0.00	50.00	2	9,300	0.02%
2023/11/24	13	53.49	10	53.26	52.40	3	9,262	0.03%
2023/11/23	5	54.02	14	54.39	53.50	-9	8,975	-0.10%
2023/11/22	9	52.99	3	53.47	52.20	6	8,572	0.07%
2023/11/21	3	51.80	4	52.73	51.80	-1	8,508	-0.01%
2023/11/20	12	53.21	4	54.03	54.00	8	8,742	0.09%
2023/11/17	5	51.68	5	51.52	51.90	0	9,111	0.00%
2023/11/16	6	51.98	14	51.67	51.00	-8	9,109	-0.09%
2023/11/15	3	52.60	5	53.06	52.20	-2	9,209	-0.02%
2023/11/14	4	54.00	7	52.14	53.80	-3	9,017	-0.03%
2023/11/13	30	53.23	23	53.14	53.50	7	8,874	0.08%
2023/11/10	6	51.87	8	52.04	51.60	-2	8,540	-0.02%
2023/11/09	10	49.70	5	51.82	49.45	5	8,308	0.06%
2023/11/08	20	52.28	16	52.40	52.10	4	8,090	0.05%
2023/11/07	8	49.85	8	50.59	51.50	0	7,254	0.00%
2023/11/06	4	45.40	14	46.49	46.90	-10	6,898	-0.14%
2023/11/03	12	43.33	3	45.17	42.65	9	6,694	0.13%
2023/11/02	14	43.91	22	43.26	44.30	-8	6,588	-0.12%
2023/11/01	11	43.79	13	44.08	43.30	-2	6,450	-0.03%
2023/10/31	18	46.64	60	46.41	44.85	-42	6,230	-0.67%
2023/10/30	20	53.33	10	54.19	49.80	10	5,917	0.17%
2023/10/27	1	53.40	22.1	54.34	55.30	-21.1	5,229	-0.40%
2023/10/26	37	49.69	28	49.55	50.30	9	5,038	0.18%
2023/10/25	49	44.60	1	47.10	47.30	48	4,610	1.04%
2023/10/19	0	0.00	10	44.30	45.95	-10	4,661	-0.21%
2023/10/12	4	46.60	0	0.00	47.65	4	4,698	0.09%
2023/10/06	0	0.00	0.1	53.20	54.10	-0.1	4,681	0.00%
2023/10/04	0	0.00	4	46.30	47.60	-4	4,653	-0.09%
2023/10/03	28	42.80	19	43.42	43.30	9	4,538	0.20%
2023/10/02	11	40.86	13	41.88	42.10	-2	4,362	-0.05%
2023/09/28	6	36.96	33	37.57	38.30	-27	4,392	-0.61%
2023/09/25	30	33.00	0	0.00	33.00	30	4,144	0.72%
2023/09/15	10	33.20	10	33.55	33.55	0	4,049	0.00%
2023/09/14	3	32.83	5	32.26	32.75	-2	4,016	-0.05%
2023/09/12	1	31.80	26	32.38	31.80	-25	3,957	-0.63%
2023/09/11	6	37.43	0	0.00	35.00	6	3,831	0.16%
2023/09/07	4	37.40	0	0.00	37.55	4	3,814	0.10%
2023/09/06	3	38.25	0	0.00	38.45	3	3,808	0.08%
2023/08/31	9	37.25	1	36.50	37.25	8	3,726	0.21%
2023/08/30	3	37.63	0	0.00	37.25	3	3,710	0.08%
2023/08/24	19	37.72	7	38.30	36.90	12	3,597	0.33%
2023/08/23	6	37.01	7	35.98	37.70	-1	3,240	-0.03%
2023/08/22	1	34.55	1	34.35	34.55	0	2,736	0.00%
2023/08/21	4	30.28	4.2	31.44	31.45	-0.2	2,624	-0.01%
2023/08/18	1	27.50	2	27.93	28.60	-1	2,425	-0.04%
2023/08/17	4	26.04	4.4	26.50	26.00	-0.4	2,372	-0.01%
2023/08/16	4	25.75	4	25.50	25.75	0	2,326	0.00%
2023/08/15	4	25.58	5	25.62	25.50	-1	2,286	-0.04%
2023/08/14	6	24.80	7	24.41	25.25	-1	2,196	-0.05%
2023/08/11	6	23.21	5	22.63	23.55	1	2,118	0.05%
2023/08/10	4.1	21.95	4	22.00	21.95	0.1	2,078	0.00%
2023/08/09	5	23.08	4	23.50	23.00	1	2,062	0.05%
2023/08/08	5	24.21	5	23.96	23.95	0	2,049	0.00%
2023/08/07	5	24.30	5	23.70	24.90	0	2,026	0.00%
2023/08/04	6	24.75	5	24.06	23.85	1	1,994	0.05%
2023/08/02	4.1	24.94	6	25.02	24.55	-1.9	1,973	-0.10%
2023/08/01	0.1	26.65	2	26.35	26.65	-2	1,935	-0.10%
2023/07/31	0.1	27.90	0	0.00	26.80	0.1	1,895	0.00%
2023/07/28	3.1	28.12	5	28.78	28.35	-2	1,811	-0.11%
2023/07/27	5	29.61	5.1	30.24	30.45	-0.1	1,672	-0.01%
2023/07/26	8	28.41	23	27.91	27.70	-15	1,583	-0.95%
2023/07/24	0	0.00	11	24.40	24.40	-11	1,352	-0.81%
2023/07/21	7	23.03	0	0.00	22.20	7	1,313	0.53%
2023/07/20	1	23.15	0	0.00	23.15	1	1,296	0.08%
2023/07/19	6	23.45	6	23.08	22.30	0	1,273	0.00%
2023/07/18	2	26.80	1	26.75	24.75	1	1,242	0.08%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/13	12	25.35	12	25.15	24.50	0	1,160	0.00%
2023/07/11	6	24.78	7	24.75	25.25	-1	1,115	-0.09%
2023/07/10	11	25.36	1	25.90	25.25	10	1,081	0.92%
2023/07/07	9	26.04	6	25.98	26.40	3	1,041	0.29%
2023/07/06	14	25.01	6	24.71	25.05	8	731	1.09%
2023/07/04	2	20.00	16	19.69	20.75	-14	437	-3.20%
2023/07/03	21	19.12	6	19.40	18.90	15	365	4.11%
2023/06/26	0	0.00	24	17.60	17.40	-24	260	-9.20%
2023/06/21	24	18.05	0	0.00	17.90	24	255	9.41%
2022/12/13	0	0.00	2	14.33	14.20	-2	410	-0.49%
2022/12/09	0	0.00	1	15.15	15.65	-1	415	-0.24%
2022/12/06	1	14.80	0	0.00	14.85	1	574	0.17%
2022/12/01	0	0.00	2	14.55	14.60	-2	567	-0.35%
2022/11/24	1	14.95	1	14.40	14.30	0	650	0.00%
2022/11/22	3	14.25	3	14.15	14.00	0	658	0.00%
2022/11/18	2	15.08	0	0.00	14.35	2	722	0.28%
2022/11/04	1	13.70	1	13.75	13.75	0	1,129	0.00%
2022/10/21	2	11.85	1	12.00	11.95	1	1,061	0.09%
2022/09/23	1	17.00	1	17.35	17.10	0	941	0.00%
2022/09/22	1	16.80	0	0.00	17.15	1	932	0.11%
2022/09/21	1	17.25	2	16.65	17.20	-1	930	-0.11%
2022/09/15	4	18.83	2	18.45	18.35	2	898	0.22%
2022/09/14	1	18.80	0	0.00	19.10	1	829	0.12%
2022/08/26	1	20.60	1	22.50	20.35	0	588	0.00%
2022/08/25	1	21.90	1	20.85	21.90	0	552	0.00%
2022/08/23	1	20.35	11	19.75	20.65	-10	327	-3.05%
2022/08/22	33	19.23	23	19.22	18.80	10	214	4.66%
2021/12/17	1	16.00	0	0.00	16.80	1	32	3.11%
2018/08/08	0	0.00	4	15.00	14.75	-4	22	-18.05%
2018/07/13	1	16.10	0	0.00	16.25	1	27	3.66%
2018/03/31	3	19.23	0	0.00	18.80	3	139	2.15%
2018/03/20	0	0.00	2	22.00	21.70	-2	115	-1.74%
2018/03/07	2	21.73	0	0.00	20.70	2	81	2.46%