迎廣 (6117)-統一-竹南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股▲0.24%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	89.00	2	90.35	90.40	1	7,906	0.01%
2024/05/08	0	0.00	1	90.00	87.20	-1	7,709	-0.01%
2024/05/07	2.1	88.16	2	90.70	85.70	0.1	7,574	0.00%
2024/05/03	2	83.10	12	80.58	81.60	-10	7,315	-0.14%
2024/05/02	5	82.84	0	0.00	82.70	5	7,363	0.07%
2024/04/30	9	82.97	4	83.43	83.20	5	7,382	0.07%
2024/04/29	2	82.10	2	82.70	82.10	0	7,425	0.00%
2024/04/26	0	0.00	0.4	83.65	82.70	-0.4	7,493	-0.01%
2024/04/24	0.1	81.00	0	0.00	82.00	0.1	7,834	0.00%
2024/04/22	0	0.00	5	76.50	76.10	-5	7,917	-0.06%
2024/04/18	13.1	84.65	1	84.90	84.90	12.1	8,015	0.15%
2024/04/17	6.3	83.01	0	0.00	82.80	6.3	8,126	0.08%
2024/04/11	1	101.50	1	108.50	96.00	0	8,445	0.00%
2024/04/10	3	107.83	2	105.50	98.80	1	8,425	0.01%
2024/04/09	0	0.00	5	100.70	108.00	-5	8,499	-0.06%
2024/04/08	0	0.00	1	98.30	98.30	-1	8,097	-0.01%
2024/04/03	5	85.58	5	87.64	89.40	0	7,966	0.00%
2024/03/26	0	0.00	20	77.80	78.90	-20	9,080	-0.22%
2024/03/25	20	80.20	0	0.00	80.70	20	9,024	0.22%
2024/03/15	3	79.30	3	80.00	79.10	0	8,812	0.00%
2024/03/13	2	84.15	0	0.00	79.60	2	8,661	0.02%
2024/03/12	0	0.00	1	82.00	84.40	-1	8,973	-0.01%
2024/03/11	0.1	76.90	0	0.00	76.80	0.1	9,593	0.00%
2024/03/07	4	80.00	0	0.00	78.50	4	10,478	0.04%
2024/03/06	4	87.75	4	89.25	85.80	0	10,973	0.00%
2024/02/22	3	79.50	3	77.60	77.10	0	11,286	0.00%
2024/02/20	2	77.90	2	76.40	75.50	0	11,355	0.00%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/01/23	1	77.50	0	0.00	77.60	1	14,436	0.01%
2024/01/22	0	0.00	20	77.89	77.20	-20	15,083	-0.13%
2024/01/19	24	82.63	4	78.10	77.70	20	15,258	0.13%
2024/01/16	1	79.20	1	77.50	77.50	0	15,525	0.00%
2024/01/15	2	79.90	2	77.40	79.30	0	15,436	0.00%
2024/01/12	1	78.60	1	76.40	76.40	0	15,280	0.00%
2024/01/11	1	78.60	3	79.33	78.00	-2	15,207	-0.01%
2024/01/10	2	76.65	1	77.10	77.50	1	14,964	0.01%
2024/01/09	1	78.50	1	80.00	78.80	0	14,799	0.00%
2024/01/08	2	77.80	2	76.60	75.80	0	14,412	0.00%
2024/01/05	6	78.15	6	78.08	77.70	0	14,363	0.00%
2024/01/04	1	82.20	0	0.00	79.00	1	14,269	0.01%
2024/01/03	0	0.00	3	80.97	79.80	-3	13,760	-0.02%
2023/12/29	0	0.00	0.1	74.80	76.70	-0.1	13,374	0.00%
2023/12/28	3	77.07	2	78.20	76.60	1	13,409	0.01%
2023/12/26	2	77.95	2	79.20	77.20	0	13,738	0.00%
2023/12/25	2	76.70	0	0.00	77.50	2	13,751	0.01%
2023/12/20	0	0.00	0.2	72.80	72.90	-0.2	12,998	0.00%
2023/12/19	0	0.00	1	72.30	72.20	-1	12,990	-0.01%
2023/12/07	1.1	80.59	0	0.00	77.30	1.1	13,094	0.01%
2023/12/06	5	77.00	6	78.67	77.00	-1	12,391	-0.01%
2023/12/04	12	71.25	13.1	68.23	69.00	-1.1	11,320	-0.01%
2023/12/01	10	65.50	13	66.48	68.00	-3	10,686	-0.03%
2023/11/30	0	0.00	4.5	61.77	61.90	-4.5	9,899	-0.05%
2023/11/29	0	0.00	3	55.70	56.30	-3	9,627	-0.03%
2023/11/28	2	51.50	0	0.00	51.20	2	9,358	0.02%
2023/11/27	1	50.90	0	0.00	50.00	1	9,300	0.01%
2023/11/24	4	55.65	1	52.10	52.40	3	9,262	0.03%
2023/11/23	2	56.10	4	55.65	53.50	-2	8,975	-0.02%
2023/11/21	5	53.34	3	51.60	51.80	2	8,508	0.02%
2023/11/20	2	52.00	4	52.85	54.00	-2	8,742	-0.02%
2023/11/17	5	51.42	3	51.70	51.90	2	9,111	0.02%
2023/11/16	7	51.46	9	51.91	51.00	-2	9,109	-0.02%
2023/11/15	3	53.87	2	53.80	52.20	1	9,209	0.01%
2023/11/14	6	52.73	4	51.70	53.80	2	9,017	0.02%
2023/11/13	8	53.23	5	52.74	53.50	3	8,874	0.03%
2023/11/10	2	51.05	4	51.18	51.60	-2	8,540	-0.02%
2023/11/09	11	50.41	12	50.55	49.45	-1	8,308	-0.01%
2023/11/08	10	52.28	13	52.10	52.10	-3	8,090	-0.04%
2023/11/07	0	0.00	2	51.20	51.50	-2	7,254	-0.03%
2023/11/03	3	44.45	3	43.65	42.65	0	6,694	0.00%
2023/11/02	2	43.55	0	0.00	44.30	2	6,588	0.03%
2023/10/31	2	47.90	0	0.00	44.85	2	6,230	0.03%
2023/10/30	2	55.40	2	58.00	49.80	0	5,917	0.00%
2023/10/27	3	52.20	2.4	55.22	55.30	0.6	5,229	0.01%
2023/10/26	12	48.81	8	49.68	50.30	4	5,038	0.08%
2023/10/25	2	45.00	2	47.30	47.30	0	4,610	0.00%
2023/10/18	2	45.00	0	0.00	44.30	2	4,668	0.04%
2023/10/12	0	0.00	6	46.00	47.65	-6	4,698	-0.13%
2023/10/06	2	50.40	0	0.00	54.10	2	4,681	0.04%
2023/10/05	4	48.53	0	0.00	49.35	4	4,673	0.09%
2023/10/04	0	0.00	2	47.50	47.60	-2	4,653	-0.04%
2023/10/03	0	0.00	1	42.75	43.30	-1	4,538	-0.02%
2023/09/27	0	0.00	2	34.85	34.85	-2	4,121	-0.05%
2023/09/25	2	33.00	0	0.00	33.00	2	4,144	0.05%
2023/09/21	1	31.15	1	30.50	30.20	0	4,124	0.00%
2023/09/19	1	31.85	1	30.30	30.75	0	4,072	0.00%
2023/09/14	1	32.90	0	0.00	32.75	1	4,016	0.02%
2023/08/23	1	37.10	2	37.08	37.70	-1	3,240	-0.03%
2023/08/21	0	0.00	0.2	31.45	31.45	-0.2	2,624	-0.01%
2023/08/17	0	0.00	1	26.40	26.00	-1	2,372	-0.04%
2023/08/15	1	25.50	0	0.00	25.50	1	2,286	0.04%
2023/08/11	1	23.00	0	0.00	23.55	1	2,118	0.05%
2023/07/31	0	0.00	1	28.85	26.80	-1	1,895	-0.05%
2023/07/28	16	28.35	16	30.53	28.35	0	1,811	0.00%
2023/07/27	0	0.00	0.4	30.45	30.45	-0.4	1,672	-0.02%
2023/07/26	1	28.15	0	0.00	27.70	1	1,583	0.06%
2023/07/25	1	26.80	0	0.00	26.80	1	1,386	0.07%
2023/07/14	1	26.30	0	0.00	26.00	1	1,198	0.08%
2023/07/04	0	0.00	5	19.78	20.75	-5	437	-1.14%
2023/06/30	0	0.00	3	17.30	18.35	-3	295	-1.01%
2023/06/21	0	0.00	6	18.08	17.90	-6	255	-2.35%
2023/06/19	1	17.30	0	0.00	17.10	1	221	0.45%
2023/06/13	5	17.16	6	17.80	16.50	-1	186	-0.54%
2023/03/14	1	15.10	0	0.00	14.90	1	180	0.55%
2023/03/10	4	15.13	4	15.40	15.40	0	190	0.00%
2023/03/09	13	15.30	0	0.00	15.30	13	182	7.12%
2022/12/14	0	0.00	3	14.60	14.55	-3	407	-0.74%
2022/12/12	3	14.37	0	0.00	14.35	3	413	0.73%
2022/12/02	0	0.00	5	14.80	14.60	-5	567	-0.88%
2022/11/24	5	14.50	0	0.00	14.30	5	650	0.77%
2022/11/23	0.2	14.25	0	0.00	14.35	0.2	646	0.03%
2022/10/14	0.2	13.20	0	0.00	13.20	0.2	1,023	0.02%
2022/09/29	1	14.50	0	0.00	14.40	1	965	0.10%
2022/09/28	0.5	15.00	0	0.00	14.50	0.5	956	0.05%
2022/09/14	0	0.00	5	19.00	19.10	-5	829	-0.60%
2022/09/06	5	20.00	0	0.00	17.60	5	705	0.71%
2021/09/24	0	0.00	2	16.30	16.35	-2	9	-20.94%
2021/09/01	2	16.20	0	0.00	15.80	2	22	8.79%
2018/03/08	0	0.00	1	21.20	21.15	-1	91	-1.10%
2018/03/07	2	22.25	1	22.40	20.70	1	81	1.23%