券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 82.35 | 2 | 82.85 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 1 | 81.80 | 2 | 82.65 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 3 | 81.97 | 2 | 81.80 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 1 | 82.90 | 2 | 83.50 | 82.70 | -1 | 7,493 | -0.01% |
|
| 2024/04/25 | 2 | 82.00 | 1 | 82.40 | 81.90 | 1 | 7,730 | 0.01% |
|
| 2024/04/24 | 21 | 84.44 | 26 | 82.51 | 82.00 | -5 | 7,834 | -0.06% |
|
| 2024/04/23 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 7,848 | 0.01% |
|
| 2024/04/22 | 2 | 77.05 | 2 | 78.25 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 2 | 81.30 | 1 | 80.40 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 9 | 84.72 | 6 | 84.78 | 84.90 | 3 | 8,015 | 0.04% |
|
| 2024/04/17 | 11 | 83.05 | 11 | 83.71 | 82.80 | 0 | 8,126 | 0.00% |
|
| 2024/04/16 | 8 | 84.69 | 4 | 82.40 | 81.20 | 4 | 8,175 | 0.05% |
|
| 2024/04/15 | 5 | 93.34 | 2 | 90.50 | 90.10 | 3 | 8,451 | 0.04% |
|
| 2024/04/12 | 3 | 94.17 | 10.3 | 94.79 | 93.10 | -7.3 | 8,425 | -0.09% |
|
| 2024/04/11 | 30.3 | 104.78 | 20 | 102.60 | 96.00 | 10.3 | 8,445 | 0.12% |
|
| 2024/04/10 | 18 | 103.31 | 14.1 | 100.79 | 98.80 | 3.9 | 8,425 | 0.05% |
|
| 2024/04/09 | 16.1 | 102.16 | 26.2 | 103.59 | 108.00 | -10.1 | 8,499 | -0.12% |
|
| 2024/04/08 | 0.2 | 97.50 | 31 | 94.30 | 98.30 | -30.8 | 8,097 | -0.38% |
|
| 2024/04/03 | 44 | 86.78 | 38.4 | 83.67 | 89.40 | 5.6 | 7,966 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 81.10 | 81.30 | -7 | 7,995 | -0.09% |
|
| 2024/04/01 | 10 | 81.15 | 0 | 0.00 | 79.90 | 10 | 8,088 | 0.12% |
|
| 2024/03/29 | 11.2 | 81.41 | 5 | 80.90 | 81.00 | 6.2 | 8,358 | 0.07% |
|
| 2024/03/27 | 1 | 77.90 | 1 | 77.90 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 3 | 81.07 | 2 | 78.90 | 78.90 | 1 | 9,080 | 0.01% |
|
| 2024/03/25 | 2 | 81.45 | 3 | 80.17 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 8,951 | -0.01% |
|
| 2024/03/20 | 2 | 79.00 | 3 | 79.00 | 78.00 | -1 | 8,950 | -0.01% |
|
| 2024/03/19 | 8 | 81.70 | 3 | 82.60 | 80.90 | 5 | 8,922 | 0.06% |
|
| 2024/03/18 | 6 | 81.88 | 19 | 81.99 | 82.20 | -13 | 8,865 | -0.15% |
|
| 2024/03/15 | 7.2 | 79.82 | 5 | 79.20 | 79.10 | 2.2 | 8,812 | 0.02% |
|
| 2024/03/14 | 2 | 78.55 | 2 | 80.05 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 34 | 84.42 | 25 | 81.87 | 79.60 | 9 | 8,661 | 0.10% |
|
| 2024/03/12 | 1 | 82.30 | 3 | 83.43 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/11 | 2 | 76.60 | 2.3 | 76.90 | 76.80 | -0.3 | 9,593 | 0.00% |
|
| 2024/03/08 | 6 | 75.68 | 3 | 76.40 | 75.40 | 3 | 9,932 | 0.03% |
|
| 2024/03/07 | 14 | 82.79 | 15 | 84.39 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 52 | 86.86 | 40 | 87.51 | 85.80 | 12 | 10,973 | 0.11% |
|
| 2024/03/05 | 6 | 81.30 | 16 | 80.21 | 83.00 | -10 | 10,446 | -0.10% |
|
| 2024/03/04 | 1 | 74.60 | 1 | 77.00 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/02/29 | 2 | 73.75 | 3 | 73.37 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/27 | 3 | 73.87 | 0 | 0.00 | 74.10 | 3 | 10,847 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 76.20 | 76.30 | -2 | 11,241 | -0.02% |
|
| 2024/02/23 | 8 | 78.69 | 6 | 80.03 | 76.40 | 2 | 11,314 | 0.02% |
|
| 2024/02/22 | 4 | 77.48 | 3 | 78.23 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 7 | 78.37 | 7 | 79.24 | 79.10 | 0 | 11,336 | 0.00% |
|
| 2024/02/20 | 2 | 75.80 | 1 | 78.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 13 | 78.47 | 10 | 78.60 | 77.50 | 3 | 11,402 | 0.03% |
|
| 2024/02/16 | 2 | 74.95 | 5 | 74.12 | 76.60 | -3 | 11,448 | -0.03% |
|
| 2024/02/15 | 1 | 68.00 | 2 | 69.60 | 69.70 | -1 | 11,552 | -0.01% |
|
| 2024/02/05 | 6 | 70.05 | 3 | 70.03 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/02/02 | 1 | 73.60 | 1 | 73.60 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/02/01 | 3 | 72.03 | 3 | 72.20 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/30 | 2 | 73.40 | 1 | 73.00 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/29 | 5 | 71.96 | 5 | 72.24 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/26 | 7 | 75.03 | 9 | 74.08 | 72.60 | -2 | 13,869 | -0.01% |
|
| 2024/01/25 | 3 | 77.07 | 4 | 77.65 | 76.10 | -1 | 13,976 | -0.01% |
|
| 2024/01/24 | 1 | 77.00 | 6 | 77.47 | 76.90 | -5 | 14,129 | -0.04% |
|
| 2024/01/23 | 6 | 78.03 | 3 | 78.50 | 77.60 | 3 | 14,436 | 0.02% |
|
| 2024/01/22 | 18.2 | 77.94 | 18.1 | 77.61 | 77.20 | 0.1 | 15,083 | 0.00% |
|
| 2024/01/19 | 48 | 81.43 | 44 | 80.13 | 77.70 | 4 | 15,258 | 0.03% |
|
| 2024/01/18 | 15.1 | 78.87 | 10 | 79.37 | 81.20 | 5.1 | 15,528 | 0.03% |
|
| 2024/01/17 | 16 | 77.51 | 19 | 77.38 | 79.00 | -3 | 15,623 | -0.02% |
|
| 2024/01/16 | 6 | 78.45 | 5 | 78.58 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/15 | 18 | 79.03 | 15 | 78.94 | 79.30 | 3 | 15,436 | 0.02% |
|
| 2024/01/12 | 8 | 78.13 | 11 | 77.35 | 76.40 | -3 | 15,280 | -0.02% |
|
| 2024/01/11 | 32.1 | 79.13 | 36 | 77.90 | 78.00 | -3.9 | 15,207 | -0.03% |
|
| 2024/01/10 | 10 | 76.79 | 10.1 | 76.84 | 77.50 | -0.1 | 14,964 | 0.00% |
|
| 2024/01/09 | 35.1 | 79.58 | 33 | 79.52 | 78.80 | 2.1 | 14,799 | 0.01% |
|
| 2024/01/08 | 4 | 77.05 | 4 | 76.73 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 8 | 77.96 | 9.6 | 77.50 | 77.70 | -1.6 | 14,363 | -0.01% |
|
| 2024/01/04 | 36.1 | 80.35 | 35 | 81.50 | 79.00 | 1.1 | 14,269 | 0.01% |
|
| 2024/01/03 | 15 | 81.77 | 12 | 80.57 | 79.80 | 3 | 13,760 | 0.02% |
|
| 2023/12/29 | 2 | 76.75 | 3 | 75.50 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 2 | 77.20 | 2 | 76.60 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 3 | 77.80 | 3 | 76.07 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 6.5 | 78.79 | 7.1 | 77.93 | 77.20 | -0.5 | 13,738 | 0.00% |
|
| 2023/12/25 | 31.1 | 79.30 | 30.1 | 78.07 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/22 | 12.1 | 76.26 | 14 | 77.34 | 78.20 | -2 | 13,169 | -0.01% |
|
| 2023/12/21 | 3 | 72.67 | 0 | 0.00 | 71.10 | 3 | 12,985 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 12,998 | -0.01% |
|
| 2023/12/13 | 2 | 77.50 | 2.1 | 76.00 | 76.00 | -0.1 | 13,024 | 0.00% |
|
| 2023/12/12 | 1.1 | 76.95 | 0 | 0.00 | 77.70 | 1.1 | 13,036 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 72.53 | 71.50 | -4 | 13,032 | -0.03% |
|
| 2023/12/08 | 2 | 77.50 | 2.1 | 78.06 | 75.20 | -0.1 | 13,024 | 0.00% |
|
| 2023/12/07 | 73.1 | 80.66 | 81 | 79.83 | 77.30 | -8 | 13,094 | -0.06% |
|
| 2023/12/06 | 59 | 78.53 | 47 | 78.84 | 77.00 | 12 | 12,391 | 0.10% |
|
| 2023/12/05 | 21 | 69.30 | 33 | 70.90 | 75.90 | -12 | 11,690 | -0.10% |
|
| 2023/12/04 | 34 | 69.62 | 28 | 70.09 | 69.00 | 6 | 11,320 | 0.05% |
|
| 2023/12/01 | 53 | 66.11 | 55.3 | 66.11 | 68.00 | -2.3 | 10,686 | -0.02% |
|
| 2023/11/30 | 21 | 59.71 | 11.8 | 61.55 | 61.90 | 9.2 | 9,899 | 0.09% |
|
| 2023/11/29 | 8 | 53.80 | 11 | 55.43 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/28 | 7 | 51.99 | 6 | 50.93 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/27 | 4 | 50.43 | 4 | 50.73 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 6 | 53.92 | 3 | 55.37 | 52.40 | 3 | 9,262 | 0.03% |
|
| 2023/11/23 | 7 | 54.54 | 5 | 56.26 | 53.50 | 2 | 8,975 | 0.02% |
|
| 2023/11/22 | 1 | 52.80 | 2 | 53.70 | 52.20 | -1 | 8,572 | -0.01% |
|
| 2023/11/21 | 7 | 52.64 | 3 | 53.60 | 51.80 | 4 | 8,508 | 0.05% |
|
| 2023/11/20 | 4 | 53.55 | 13.1 | 53.57 | 54.00 | -9.1 | 8,742 | -0.10% |
|
| 2023/11/17 | 3 | 50.80 | 9 | 51.58 | 51.90 | -6 | 9,111 | -0.07% |
|
| 2023/11/16 | 10 | 52.35 | 10 | 51.42 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 6 | 54.33 | 19 | 53.96 | 52.20 | -13 | 9,209 | -0.14% |
|
| 2023/11/14 | 9 | 51.73 | 8 | 52.39 | 53.80 | 1 | 9,017 | 0.01% |
|
| 2023/11/13 | 17 | 53.62 | 15.3 | 53.47 | 53.50 | 1.7 | 8,874 | 0.02% |
|
| 2023/11/10 | 9.3 | 52.32 | 10 | 51.92 | 51.60 | -0.7 | 8,540 | -0.01% |
|
| 2023/11/09 | 24 | 49.83 | 31 | 52.05 | 49.45 | -7 | 8,308 | -0.08% |
|
| 2023/11/08 | 88 | 53.18 | 77 | 52.33 | 52.10 | 11 | 8,090 | 0.14% |
|
| 2023/11/07 | 13 | 50.17 | 15 | 49.32 | 51.50 | -2 | 7,254 | -0.03% |
|
| 2023/11/06 | 46 | 45.93 | 28 | 46.37 | 46.90 | 18 | 6,898 | 0.26% |
|
| 2023/11/03 | 2 | 44.80 | 3 | 43.78 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 6 | 43.56 | 6 | 43.45 | 44.30 | 0 | 6,588 | 0.00% |
|
| 2023/11/01 | 31 | 44.01 | 33 | 44.40 | 43.30 | -2 | 6,450 | -0.03% |
|
| 2023/10/31 | 33 | 48.10 | 49 | 48.06 | 44.85 | -16 | 6,230 | -0.26% |
|
| 2023/10/30 | 50.1 | 56.14 | 33 | 52.82 | 49.80 | 17.1 | 5,917 | 0.29% |
|
| 2023/10/27 | 14 | 52.76 | 19.4 | 54.99 | 55.30 | -5.4 | 5,229 | -0.10% |
|
| 2023/10/26 | 46 | 49.36 | 39 | 49.73 | 50.30 | 7 | 5,038 | 0.14% |
|
| 2023/10/25 | 6 | 46.38 | 0 | 0.00 | 47.30 | 6 | 4,610 | 0.13% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 45.38 | 44.30 | -2 | 4,668 | -0.04% |
|
| 2023/10/17 | 1 | 48.00 | 1 | 48.00 | 46.50 | 0 | 4,675 | 0.00% |
|
| 2023/10/13 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 4,712 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 46.25 | 47.65 | -0.2 | 4,698 | 0.00% |
|
| 2023/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 4,663 | 0.02% |
|
| 2023/10/06 | 0.2 | 53.70 | 1 | 54.20 | 54.10 | -0.8 | 4,681 | -0.02% |
|
| 2023/10/05 | 1 | 50.50 | 0 | 0.00 | 49.35 | 1 | 4,673 | 0.02% |
|
| 2023/10/04 | 2 | 44.95 | 7 | 46.89 | 47.60 | -5 | 4,653 | -0.11% |
|
| 2023/10/03 | 4 | 44.29 | 2 | 43.50 | 43.30 | 2 | 4,538 | 0.04% |
|
| 2023/10/02 | 5 | 41.28 | 19 | 41.01 | 42.10 | -14 | 4,362 | -0.32% |
|
| 2023/09/28 | 24 | 37.46 | 16 | 37.24 | 38.30 | 8 | 4,392 | 0.18% |
|
| 2023/09/27 | 2 | 34.48 | 3 | 34.02 | 34.85 | -1 | 4,121 | -0.02% |
|
| 2023/09/26 | 1 | 33.25 | 1 | 32.15 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 4,144 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 4,136 | -0.02% |
|
| 2023/09/21 | 1 | 30.50 | 1 | 30.90 | 30.20 | 0 | 4,124 | 0.00% |
|
| 2023/09/20 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 4,100 | 0.02% |
|
| 2023/09/19 | 1 | 30.80 | 1 | 30.20 | 30.75 | 0 | 4,072 | 0.00% |
|
| 2023/09/18 | 6 | 32.10 | 3 | 32.40 | 31.70 | 3 | 4,047 | 0.07% |
|
| 2023/09/15 | 5 | 33.18 | 3 | 33.55 | 33.55 | 2 | 4,049 | 0.05% |
|
| 2023/09/14 | 2 | 32.65 | 2 | 33.13 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 2 | 31.85 | 2 | 32.35 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/12 | 4 | 34.78 | 3 | 33.05 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 3,803 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 3,814 | -0.03% |
|
| 2023/09/06 | 1 | 37.40 | 6 | 38.50 | 38.45 | -5 | 3,808 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.70 | 36.90 | -1 | 3,769 | -0.03% |
|
| 2023/09/01 | 1 | 37.95 | 0 | 0.00 | 36.75 | 1 | 3,742 | 0.03% |
|
| 2023/08/31 | 1 | 37.00 | 1 | 37.25 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 1 | 38.50 | 0 | 0.00 | 37.25 | 1 | 3,710 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 35.05 | 34.50 | -3 | 3,650 | -0.08% |
|
| 2023/08/25 | 3 | 36.60 | 7 | 35.79 | 35.80 | -4 | 3,638 | -0.11% |
|
| 2023/08/24 | 27 | 37.75 | 18.5 | 37.75 | 36.90 | 8.5 | 3,597 | 0.24% |
|
| 2023/08/23 | 26.2 | 36.57 | 21 | 36.97 | 37.70 | 5.2 | 3,240 | 0.16% |
|
| 2023/08/22 | 7.3 | 34.09 | 7 | 34.55 | 34.55 | 0.3 | 2,736 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2.5 | 30.98 | 31.45 | -2.5 | 2,624 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 18.6 | 28.08 | 28.60 | -18.6 | 2,425 | -0.77% |
|
| 2023/08/17 | 3 | 26.17 | 4 | 26.06 | 26.00 | -1 | 2,372 | -0.04% |
|
| 2023/08/16 | 2 | 25.90 | 1 | 25.55 | 25.75 | 1 | 2,326 | 0.04% |
|
| 2023/08/15 | 14.6 | 25.60 | 12 | 26.48 | 25.50 | 2.6 | 2,286 | 0.11% |
|
| 2023/08/14 | 3 | 24.38 | 4 | 24.70 | 25.25 | -1 | 2,196 | -0.05% |
|
| 2023/08/11 | 2 | 22.70 | 2 | 22.90 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/09 | 1 | 23.70 | 0 | 0.00 | 23.00 | 1 | 2,062 | 0.05% |
|
| 2023/08/02 | 9 | 25.10 | 10 | 25.34 | 24.55 | -1 | 1,973 | -0.05% |
|
| 2023/08/01 | 2 | 26.93 | 2 | 26.45 | 26.65 | 0 | 1,935 | 0.00% |
|
| 2023/07/31 | 3 | 27.17 | 0 | 0.00 | 26.80 | 3 | 1,895 | 0.16% |
|
| 2023/07/28 | 22 | 28.30 | 15 | 28.35 | 28.35 | 7 | 1,811 | 0.39% |
|
| 2023/07/27 | 18 | 30.06 | 10.3 | 30.25 | 30.45 | 7.8 | 1,672 | 0.46% |
|
| 2023/07/26 | 8 | 28.73 | 4 | 27.84 | 27.70 | 4 | 1,583 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,386 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 8.2 | 24.02 | 24.40 | -8.2 | 1,352 | -0.61% |
|
| 2023/07/21 | 6 | 22.65 | 10 | 22.93 | 22.20 | -4 | 1,313 | -0.30% |
|
| 2023/07/20 | 6 | 22.60 | 3.3 | 22.62 | 23.15 | 2.7 | 1,296 | 0.21% |
|
| 2023/07/19 | 1 | 24.00 | 2 | 24.20 | 22.30 | -1 | 1,273 | -0.08% |
|
| 2023/07/18 | 2 | 26.68 | 0 | 0.00 | 24.75 | 2 | 1,242 | 0.16% |
|
| 2023/07/17 | 2 | 25.28 | 0 | 0.00 | 25.40 | 2 | 1,215 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 25.00 | 26.00 | -2 | 1,198 | -0.17% |
|
| 2023/07/13 | 2 | 24.95 | 0 | 0.00 | 24.50 | 2 | 1,160 | 0.17% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 24.89 | 25.25 | -5 | 1,115 | -0.45% |
|
| 2023/07/10 | 3 | 25.73 | 1 | 26.60 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 12 | 26.01 | 8 | 25.89 | 26.40 | 4 | 1,041 | 0.38% |
|
| 2023/07/06 | 10 | 24.89 | 7 | 24.93 | 25.05 | 3 | 731 | 0.41% |
|
| 2023/07/05 | 1 | 21.60 | 2 | 22.80 | 22.80 | -1 | 496 | -0.20% |
|
| 2023/07/04 | 2.5 | 20.12 | 0 | 0.00 | 20.75 | 2.5 | 437 | 0.57% |
|
| 2023/07/03 | 5 | 19.29 | 60 | 18.92 | 18.90 | -55 | 365 | -15.05% |
|
| 2023/06/30 | 1 | 18.05 | 1 | 18.15 | 18.35 | 0 | 295 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 16.65 | 16.75 | -2 | 196 | -1.02% |
|
| 2023/06/13 | 2 | 17.10 | 0 | 0.00 | 16.50 | 2 | 186 | 1.07% |
|
| 2023/06/01 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 167 | 0.60% |
|
| 2023/03/13 | 3 | 14.95 | 0 | 0.00 | 15.20 | 3 | 187 | 1.60% |
|
| 2023/02/09 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 245 | 0.41% |
|
| 2023/02/08 | 5 | 14.60 | 1 | 15.00 | 14.60 | 4 | 248 | 1.61% |
|
| 2022/12/28 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 357 | 0.28% |
|
| 2022/12/20 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 392 | 0.25% |
|
| 2022/12/16 | 1 | 14.10 | 1 | 14.00 | 14.00 | 0 | 403 | 0.00% |
|
| 2022/12/12 | 1.1 | 14.40 | 0 | 0.00 | 14.35 | 1.1 | 413 | 0.27% |
|
| 2022/11/11 | 1 | 13.50 | 0 | 0.00 | 13.75 | 1 | 1,157 | 0.09% |
|
| 2022/11/03 | 1 | 14.25 | 1 | 14.00 | 13.70 | 0 | 1,134 | 0.00% |
|
| 2022/10/26 | 1 | 12.65 | 1 | 12.50 | 12.40 | 0 | 1,104 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,069 | -0.09% |
|
| 2022/10/20 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,033 | 0.10% |
|
| 2022/10/13 | 0.2 | 13.53 | 0 | 0.00 | 13.10 | 0.2 | 1,008 | 0.02% |
|
| 2022/09/23 | 1 | 17.40 | 1 | 16.85 | 17.10 | 0 | 941 | 0.00% |
|
| 2022/09/15 | 1 | 19.20 | 0 | 0.00 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/09/07 | 2 | 17.10 | 2 | 16.95 | 16.90 | 0 | 711 | 0.00% |
|
| 2022/09/06 | 1 | 18.60 | 2 | 18.25 | 17.60 | -1 | 705 | -0.14% |
|
| 2022/09/05 | 1 | 18.35 | 1 | 18.45 | 18.25 | 0 | 642 | 0.00% |
|
| 2022/09/01 | 11 | 19.01 | 0 | 0.00 | 18.80 | 11 | 627 | 1.75% |
|
| 2022/08/26 | 18 | 20.44 | 1 | 22.50 | 20.35 | 17 | 588 | 2.89% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.70 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 9 | 21.83 | 2 | 22.58 | 21.20 | 7 | 512 | 1.37% |
|
| 2022/08/23 | 9 | 19.79 | 8 | 20.34 | 20.65 | 1 | 327 | 0.31% |
|
| 2022/08/22 | 15 | 18.92 | 21 | 20.20 | 18.80 | -6 | 214 | -2.79% |
|
| 2022/08/19 | 21 | 19.73 | 0 | 0.00 | 19.80 | 21 | 156 | 13.39% |
|
| 2022/08/18 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 68 | 7.27% |
|
| 2022/08/11 | 1 | 16.00 | 1 | 16.15 | 16.30 | 0 | 62 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 59 | -1.68% |
|
| 2022/08/04 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 50 | 1.98% |
|
| 2022/05/18 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 46 | 2.14% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 17.15 | 16.45 | -1 | 136 | -0.73% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 16.20 | 17.30 | -1 | 157 | -0.64% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 157 | -0.63% |
|
| 2022/01/05 | 3 | 19.77 | 12 | 20.25 | 18.60 | -9 | 149 | -6.02% |
|
| 2021/12/30 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 108 | 2.78% |
|
| 2021/12/29 | 9 | 19.40 | 0 | 0.00 | 19.20 | 9 | 101 | 8.88% |
|
| 2021/12/14 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 22 | 4.38% |
|
| 2021/04/29 | 1 | 18.70 | 1 | 18.70 | 19.20 | 0 | 46 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 17.91 | 18.45 | -1 | 26 | -3.79% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 21 | -4.62% |
|
| 2021/04/23 | 0 | 0.00 | 8.4 | 16.77 | 16.70 | -8.4 | 20 | -40.47% |
|
| 2021/04/22 | 0 | 0.00 | 1.1 | 16.73 | 16.45 | -1.1 | 20 | -5.28% |
|
| 2021/04/21 | 10 | 16.38 | 2.2 | 16.62 | 16.45 | 7.8 | 20 | 37.74% |
|
| 2021/04/20 | 2 | 16.30 | 5.3 | 16.51 | 16.50 | -3.3 | 20 | -16.04% |
|
| 2021/04/19 | 7 | 16.27 | 0 | 0.00 | 16.25 | 7 | 19 | 35.84% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 127 | -0.79% |
|
| 2020/07/06 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 122 | 0.82% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 19.18 | 19.85 | -6 | 113 | -5.31% |
|
| 2020/07/01 | 6 | 20.20 | 0 | 0.00 | 19.20 | 6 | 107 | 5.57% |
|
| 2020/04/15 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 21 | 4.60% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 14 | -6.70% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 14.45 | 14.90 | -1 | 14 | -7.03% |
|
| 2020/01/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 11 | 8.84% |
|
| 2020/01/08 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 11 | 8.66% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 10 | -9.58% |
|
| 2020/01/03 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 10 | 9.60% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 11 | -8.51% |
|
| 2019/12/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 11 | 8.79% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 157 | -0.63% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 154 | -1.30% |
|
| 2018/04/02 | 1 | 17.80 | 0 | 0.00 | 18.25 | 1 | 145 | 0.69% |
|
| 2018/03/31 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 139 | 1.43% |
|