迎廣 (6117)-光和-溪湖券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	31	88.32	9	88.63	85.70	22	7,574	0.29%
2024/05/06	3	83.03	8	83.40	82.50	-5	7,326	-0.07%
2024/05/03	4	81.93	2	81.20	81.60	2	7,315	0.03%
2024/05/02	0	0.00	2	83.40	82.70	-2	7,363	-0.03%
2024/04/30	0	0.00	1	83.20	83.20	-1	7,382	-0.01%
2024/04/29	2	81.90	0	0.00	82.10	2	7,425	0.03%
2024/04/26	5	82.00	4	83.83	82.70	1	7,493	0.01%
2024/04/25	6	82.07	1	83.50	81.90	5	7,730	0.06%
2024/04/24	1	81.60	2	84.00	82.00	-1	7,834	-0.01%
2024/04/19	2	81.10	0	0.00	81.30	2	8,016	0.02%
2024/04/18	2	84.40	4	84.80	84.90	-2	8,015	-0.02%
2024/04/17	1	82.80	1	82.80	82.80	0	8,126	0.00%
2024/04/16	4	82.08	2	82.25	81.20	2	8,175	0.02%
2024/04/15	2	91.55	4	90.80	90.10	-2	8,451	-0.02%
2024/04/12	12	96.79	7	93.10	93.10	5	8,425	0.06%
2024/04/11	15	99.35	7	106.71	96.00	8	8,445	0.09%
2024/04/10	5	106.80	3	101.00	98.80	2	8,425	0.02%
2024/04/09	3	100.74	5	100.54	108.00	-2	8,499	-0.02%
2024/04/08	0	0.00	1	95.60	98.30	-1	8,097	-0.01%
2024/04/03	0	0.00	12	84.97	89.40	-12	7,966	-0.15%
2024/04/02	0	0.00	3	81.43	81.30	-3	7,995	-0.04%
2024/04/01	4	80.08	0	0.00	79.90	4	8,088	0.05%
2024/03/29	1	80.00	0	0.00	81.00	1	8,358	0.01%
2024/03/28	0	0.00	1	79.50	79.90	-1	8,901	-0.01%
2024/03/27	1	78.00	0	0.00	77.90	1	9,082	0.01%
2024/03/26	4	80.00	0	0.00	78.90	4	9,080	0.04%
2024/03/25	2	80.80	2	81.30	80.70	0	9,024	0.00%
2024/03/21	2	78.65	0	0.00	78.10	2	8,951	0.02%
2024/03/20	1	78.00	1	79.00	78.00	0	8,950	0.00%
2024/03/19	1	82.00	1	82.00	80.90	0	8,922	0.00%
2024/03/18	3	80.77	5	81.84	82.20	-2	8,865	-0.02%
2024/03/15	4	80.50	0	0.00	79.10	4	8,812	0.05%
2024/03/14	1	80.10	5	82.06	80.60	-4	8,727	-0.05%
2024/03/13	13	82.16	6	80.00	79.60	7	8,661	0.08%
2024/03/12	0	0.00	4	83.13	84.40	-4	8,973	-0.04%
2024/03/11	1	76.30	0	0.00	76.80	1	9,593	0.01%
2024/03/08	0	0.00	0.4	78.20	75.40	-0.4	9,932	0.00%
2024/03/07	5	83.58	1	86.10	78.50	4	10,478	0.04%
2024/03/06	13	86.84	15	88.69	85.80	-2	10,973	-0.02%
2024/03/05	2	78.75	13	81.22	83.00	-11	10,446	-0.11%
2024/02/29	1	73.90	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1	74.60	2	75.15	74.10	-1	10,847	-0.01%
2024/02/26	1	76.20	1	77.30	76.30	0	11,241	0.00%
2024/02/23	4	79.55	2	80.95	76.40	2	11,314	0.02%
2024/02/22	1	77.60	0	0.00	77.10	1	11,286	0.01%
2024/02/21	1	76.80	5	79.22	79.10	-4	11,336	-0.04%
2024/02/19	1	78.40	8	80.00	77.50	-7	11,402	-0.06%
2024/02/16	0	0.00	3	76.60	76.60	-3	11,448	-0.03%
2024/02/05	2	70.45	1	71.80	68.70	1	11,896	0.01%
2024/02/01	0	0.00	1	72.00	72.10	-1	12,435	-0.01%
2024/01/31	0	0.00	5	73.02	72.30	-5	13,285	-0.04%
2024/01/26	1	73.20	2	73.30	72.60	-1	13,869	-0.01%
2024/01/25	5	78.02	8	76.94	76.10	-3	13,976	-0.02%
2024/01/23	1	77.90	2	79.00	77.60	-1	14,436	-0.01%
2024/01/22	13	77.90	8	77.44	77.20	5	15,083	0.03%
2024/01/19	17	79.72	7	82.13	77.70	10	15,258	0.07%
2024/01/18	4	79.10	4	79.88	81.20	0	15,528	0.00%
2024/01/17	5	76.66	4	77.85	79.00	1	15,623	0.01%
2024/01/16	2	79.60	0	0.00	77.50	2	15,525	0.01%
2024/01/15	4	78.13	10	79.81	79.30	-6	15,436	-0.04%
2024/01/12	3	76.87	4	76.60	76.40	-1	15,280	-0.01%
2024/01/11	16	78.70	10	78.70	78.00	6	15,207	0.04%
2024/01/10	4	77.30	1	78.60	77.50	3	14,964	0.02%
2024/01/09	4	79.25	11	79.95	78.80	-7	14,799	-0.05%
2024/01/05	5	78.04	0	0.00	77.70	5	14,363	0.03%
2024/01/04	12	80.09	10.2	81.88	79.00	1.8	14,269	0.01%
2024/01/03	13	78.96	25	80.05	79.80	-12	13,760	-0.09%
2024/01/02	1	75.40	1	76.90	77.20	0	13,408	0.00%
2023/12/29	2	75.00	2	76.10	76.70	0	13,374	0.00%
2023/12/28	17	77.30	20	77.67	76.60	-3	13,409	-0.02%
2023/12/27	11	75.91	8	76.69	75.70	3	13,659	0.02%
2023/12/26	18	77.88	12	77.81	77.20	6	13,738	0.04%
2023/12/25	10	80.58	6	80.35	77.50	4	13,751	0.03%
2023/12/22	0	0.00	8.6	77.14	78.20	-8.6	13,169	-0.07%
2023/12/21	5	72.92	0	0.00	71.10	5	12,985	0.04%
2023/12/20	1	73.00	1	74.70	72.90	0	12,998	0.00%
2023/12/18	1	72.00	6	73.93	73.80	-5	13,005	-0.04%
2023/12/15	6	72.88	0	0.00	72.50	6	13,024	0.05%
2023/12/13	1	75.20	1	78.00	76.00	0	13,024	0.00%
2023/12/12	1	72.80	3	76.57	77.70	-2	13,036	-0.02%
2023/12/11	2.4	72.64	0	0.00	71.50	2.4	13,032	0.02%
2023/12/08	2.2	76.86	1	76.60	75.20	1.2	13,024	0.01%
2023/12/07	14.2	78.56	20	80.50	77.30	-5.8	13,094	-0.04%
2023/12/06	21	78.14	5	78.90	77.00	16	12,391	0.13%
2023/12/05	9	68.28	15	72.05	75.90	-6	11,690	-0.05%
2023/12/04	12	69.20	5	69.70	69.00	7	11,320	0.06%
2023/12/01	5	65.70	5	65.20	68.00	0	10,686	0.00%
2023/11/30	2	58.50	4	61.85	61.90	-2	9,899	-0.02%
2023/11/29	0	0.00	9	52.37	56.30	-9	9,627	-0.09%
2023/11/28	1	51.10	2	51.20	51.20	-1	9,358	-0.01%
2023/11/27	2	50.70	7	51.29	50.00	-5	9,300	-0.05%
2023/11/24	10	53.80	3	54.40	52.40	7	9,262	0.08%
2023/11/23	7	54.10	5	54.92	53.50	2	8,975	0.02%
2023/11/22	8	53.33	7.2	52.54	52.20	0.8	8,572	0.01%
2023/11/21	2.3	52.84	4	52.15	51.80	-1.7	8,508	-0.02%
2023/11/20	0.3	52.40	3	52.77	54.00	-2.7	8,742	-0.03%
2023/11/17	1	50.50	1	52.00	51.90	0	9,111	0.00%
2023/11/16	0	0.00	2	51.30	51.00	-2	9,109	-0.02%
2023/11/15	3	54.13	1	54.20	52.20	2	9,209	0.02%
2023/11/14	3	51.50	3	52.13	53.80	0	9,017	0.00%
2023/11/13	7	53.01	6	53.32	53.50	1	8,874	0.01%
2023/11/10	13	51.53	18	52.46	51.60	-5	8,540	-0.06%
2023/11/09	12	51.88	18	50.14	49.45	-6	8,308	-0.07%
2023/11/08	28	52.84	10	52.98	52.10	18	8,090	0.22%
2023/11/07	10	48.92	9	51.14	51.50	1	7,254	0.01%
2023/11/06	0	0.00	11	46.08	46.90	-11	6,898	-0.16%
2023/11/03	1	43.90	0	0.00	42.65	1	6,694	0.01%
2023/11/01	15	44.50	13	43.41	43.30	2	6,450	0.03%
2023/10/31	9	45.50	1	47.55	44.85	8	6,230	0.13%
2023/10/30	10	52.39	6	52.63	49.80	4	5,917	0.07%
2023/10/27	1	52.90	1	55.30	55.30	0	5,229	0.00%
2023/10/26	8	48.57	2	49.50	50.30	6	5,038	0.12%
2023/10/25	5	43.75	8	46.25	47.30	-3	4,610	-0.07%
2023/10/16	0	0.00	0	47.30	47.70	0	4,695	0.00%
2023/10/04	0	0.00	1	44.80	47.60	-1	4,653	-0.02%
2023/10/03	5	43.44	3	43.10	43.30	2	4,538	0.04%
2023/10/02	1	40.70	1	42.10	42.10	0	4,362	0.00%
2023/09/28	3	37.23	11	37.00	38.30	-8	4,392	-0.18%
2023/09/27	1	34.30	2.1	34.61	34.85	-1.1	4,121	-0.03%
2023/09/21	0	30.62	0	0.00	30.20	0	4,124	0.00%
2023/09/20	2	30.88	2	31.38	31.10	0	4,100	0.00%
2023/09/19	0	30.30	0	0.00	30.75	0	4,072	0.00%
2023/09/18	1	32.30	0	32.70	31.70	1	4,047	0.02%
2023/09/15	1	32.90	1	33.60	33.55	0	4,049	0.00%
2023/09/13	0	32.55	0	0.00	32.05	0	3,984	0.00%
2023/09/12	5	33.49	0	32.10	31.80	5	3,957	0.13%
2023/09/11	5	38.45	0	0.00	35.00	5	3,831	0.13%
2023/09/06	0	0.00	4	38.36	38.45	-4	3,808	-0.11%
2023/08/29	0	0.00	1	36.80	37.20	-1	3,675	-0.03%
2023/08/28	0	35.05	0	0.00	34.50	0	3,650	0.00%
2023/08/24	4	38.13	2	37.10	36.90	2	3,597	0.06%
2023/08/23	3.1	35.83	0	0.00	37.70	3.1	3,240	0.09%
2023/08/21	3	30.65	3	31.15	31.45	0	2,624	0.00%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	1	26.15	1	26.35	26.00	0	2,372	0.00%
2023/08/16	1	25.75	1	25.50	25.75	0	2,326	0.00%
2023/08/15	1	25.55	1	26.00	25.50	0	2,286	0.00%
2023/08/14	3	24.35	3	24.53	25.25	0	2,196	0.00%
2023/08/08	2	25.00	0	0.00	23.95	2	2,049	0.10%
2023/08/02	3	25.68	3	24.55	24.55	0	1,973	0.00%
2023/08/01	1	26.05	1	26.45	26.65	0	1,935	0.00%
2023/07/31	2	28.38	6	27.99	26.80	-4	1,895	-0.21%
2023/07/27	0	0.00	1	29.45	30.45	-1	1,672	-0.06%
2023/07/26	4	28.13	4	28.04	27.70	0	1,583	0.00%
2023/07/20	5	22.30	1	21.40	23.15	4	1,296	0.31%
2023/07/19	0	0.00	5	24.55	22.30	-5	1,273	-0.39%
2023/07/18	5	26.80	0	0.00	24.75	5	1,242	0.40%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/12	0	0.00	1	25.50	25.20	-1	1,139	-0.09%
2023/07/07	1	25.75	1	26.35	26.40	0	1,041	0.00%
2023/07/06	1	25.05	35	25.01	25.05	-34	731	-4.65%
2023/07/03	0	0.00	1	19.15	18.90	-1	365	-0.27%
2023/06/30	0	0.00	12	17.54	18.35	-12	295	-4.06%
2023/06/29	1	16.50	1	16.75	16.70	0	264	0.00%
2023/06/28	3	16.40	1	16.65	16.65	2	263	0.76%
2023/06/27	7	16.91	2	16.70	16.55	5	262	1.90%
2023/06/26	1	17.40	1	17.70	17.40	0	260	0.00%
2023/06/21	1	17.95	4	18.05	17.90	-3	255	-1.18%
2023/06/20	3	16.85	1	17.15	17.15	2	227	0.88%
2023/06/16	2	17.48	1	17.45	17.15	1	208	0.48%
2023/06/15	1	16.80	0	0.00	16.75	1	196	0.51%
2023/06/14	10	16.95	0	0.00	16.95	10	193	5.18%
2023/06/13	2	17.25	0	0.00	16.50	2	186	1.07%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/01	2	15.40	0	0.00	15.50	2	167	1.19%
2023/05/31	23	15.59	1	15.45	15.55	22	163	13.45%
2023/05/29	0	0.00	3	15.13	15.15	-3	147	-2.03%
2023/05/26	0	0.00	1	14.75	14.65	-1	143	-0.70%
2023/05/19	1	14.50	1	14.65	14.55	0	148	0.00%
2023/05/10	1	14.50	0	0.00	14.55	1	174	0.57%
2023/05/08	1	14.90	0	0.00	14.90	1	173	0.58%
2023/05/04	1	14.90	0	0.00	14.95	1	174	0.57%
2023/04/28	0	0.00	2	15.20	15.10	-2	173	-1.15%
2023/04/24	0	0.00	1	14.85	14.70	-1	171	-0.58%
2023/04/21	1	14.60	0	0.00	14.55	1	171	0.58%
2023/04/13	2	14.85	27	14.81	14.80	-25	161	-15.52%
2023/04/12	1	15.15	0	0.00	15.20	1	159	0.63%
2023/04/10	26	15.35	2	15.30	15.35	24	155	15.39%
2023/03/27	1	14.90	0	0.00	14.85	1	148	0.67%
2023/03/24	1	15.00	0	0.00	14.95	1	146	0.68%
2023/03/23	0	0.00	1	15.25	15.10	-1	145	-0.69%
2023/03/21	0	0.00	1	14.95	14.85	-1	151	-0.66%
2023/03/16	2	14.78	0	0.00	14.65	2	175	1.14%
2023/03/15	0	0.00	2	15.40	15.15	-2	177	-1.13%
2023/03/14	3	15.00	0	0.00	14.90	3	180	1.66%
2023/03/10	1	15.10	3	15.38	15.40	-2	190	-1.05%
2023/03/09	0	0.00	1	15.35	15.30	-1	182	-0.55%
2023/03/06	0	0.00	1	14.95	14.75	-1	175	-0.57%
2023/03/03	0	0.00	1	14.75	14.70	-1	165	-0.61%
2023/03/02	0	0.00	1	14.55	14.45	-1	174	-0.57%
2023/02/22	1	14.30	0	0.00	14.40	1	190	0.52%
2023/02/21	0	0.00	1	14.65	14.55	-1	204	-0.49%
2023/02/17	0	0.00	1	14.35	14.25	-1	205	-0.49%
2023/02/10	1	14.10	0	0.00	14.10	1	244	0.41%
2023/02/09	1	14.40	0	0.00	14.35	1	245	0.41%
2023/02/08	1	14.70	2	15.03	14.60	-1	248	-0.40%
2023/02/07	0	0.00	5	14.20	14.20	-5	240	-2.08%
2023/02/01	0	0.00	2	14.13	14.05	-2	249	-0.80%
2023/01/30	0	0.00	5	14.00	13.95	-5	273	-1.83%
2023/01/16	2	13.55	3	13.75	13.85	-1	291	-0.34%
2023/01/12	1	13.70	2	13.85	13.85	-1	320	-0.31%
2022/12/28	1	13.80	0	0.00	13.85	1	357	0.28%
2022/12/27	0	0.00	1	14.15	14.30	-1	360	-0.28%
2022/12/26	0	0.00	1	14.05	13.90	-1	363	-0.27%
2022/12/23	1	13.80	0	0.00	13.90	1	375	0.27%
2022/12/21	1	13.80	0	0.00	13.75	1	390	0.26%
2022/12/20	0	0.00	1	14.25	13.75	-1	392	-0.25%
2022/12/19	1	13.90	0	0.00	13.90	1	396	0.25%
2022/12/16	1	14.00	0	0.00	14.00	1	403	0.25%
2022/12/14	0	0.00	3	14.45	14.55	-3	407	-0.74%
2022/12/13	3	14.13	1	14.15	14.20	2	410	0.49%
2022/12/12	2	14.35	0	0.00	14.35	2	413	0.48%
2022/12/09	0	0.00	2	15.40	15.65	-2	415	-0.48%
2022/12/06	1	14.80	1	15.25	14.85	0	574	0.00%
2022/12/02	0	0.00	1	15.05	14.60	-1	567	-0.18%
2022/12/01	1	14.20	1	14.65	14.60	0	567	0.00%
2022/11/30	0	0.00	1	14.50	14.25	-1	625	-0.16%
2022/11/25	2	14.15	0	0.00	14.15	2	642	0.31%
2022/11/24	1	14.30	1	14.65	14.30	0	650	0.00%
2022/11/22	0	0.00	1	14.20	14.00	-1	658	-0.15%
2022/11/21	1	14.00	0	0.00	13.80	1	690	0.14%
2022/11/18	2	14.53	0	0.00	14.35	2	722	0.28%
2022/11/17	0	0.00	2	14.60	14.50	-2	900	-0.22%
2022/11/15	1	14.00	0	0.00	14.00	1	1,054	0.09%
2022/11/14	0	0.00	2	14.20	14.20	-2	1,144	-0.17%
2022/11/11	1	13.60	0	0.00	13.75	1	1,157	0.09%
2022/11/09	2	13.98	1	14.25	14.00	1	1,144	0.09%
2022/11/04	0	0.00	1	14.00	13.75	-1	1,129	-0.09%
2022/11/03	3	13.87	1	14.20	13.70	2	1,134	0.18%
2022/11/02	0	0.00	1	13.35	13.40	-1	1,119	-0.09%
2022/10/26	1	12.60	0	0.00	12.40	1	1,104	0.09%
2022/10/25	1	12.80	0	0.00	12.40	1	1,082	0.09%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/09/26	1	16.20	3	16.50	15.60	-2	947	-0.21%
2022/09/20	0	0.00	1	17.15	16.90	-1	926	-0.11%
2022/09/19	1	16.85	0.2	17.40	16.70	0.9	920	0.09%
2022/09/16	3.1	17.50	0	0.00	17.45	3.1	912	0.34%
2022/09/15	4.1	18.62	2	18.65	18.35	2.1	898	0.23%
2022/09/14	2	18.95	0	0.00	19.10	2	829	0.24%
2022/09/06	15	19.33	0	0.00	17.60	15	705	2.13%
2022/09/02	0	0.00	2	19.03	18.85	-2	636	-0.31%
2022/08/30	0	0.00	11	19.71	19.60	-11	608	-1.81%
2022/08/26	6	21.74	16	21.74	20.35	-10	588	-1.70%
2022/08/25	13	20.73	0	0.00	21.90	13	552	2.35%
2022/08/24	10	21.00	10	22.00	21.20	0	512	0.00%
2022/08/19	1	19.75	3	19.80	19.80	-2	156	-1.28%
2022/08/10	10	16.50	0	0.00	16.50	10	59	16.85%
2022/06/21	0	0.00	2	15.20	15.35	-2	62	-3.21%
2022/03/31	5	17.24	0	0.00	16.45	5	136	3.65%
2022/02/10	2	17.35	0	0.00	17.15	2	157	1.27%
2022/01/07	0	0.00	2	17.70	17.45	-2	155	-1.29%
2022/01/05	13	20.20	11	19.10	18.60	2	149	1.34%
2021/12/21	0	0.00	10	16.64	17.05	-10	54	-18.21%
2021/12/17	10	16.73	0	0.00	16.80	10	32	31.10%
2021/04/28	0	0.00	3	20.25	20.25	-3	39	-7.50%
2019/11/18	0	0.00	1	13.50	13.25	-1	11	-8.54%
2019/06/28	1	15.30	0	0.00	15.30	1	12	8.04%
2019/01/29	0	0.00	1	12.90	12.90	-1	11	-8.54%
2018/10/08	1	12.50	0	0.00	12.65	1	23	4.23%