迎廣 (6117)-光和-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
1,595張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	82.90	1	83.20	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	82.80	83.20	-1	7,382	-0.01%
2024/04/26	1	81.80	0	0.00	82.70	1	7,493	0.01%
2024/04/25	0	0.00	2	81.70	81.90	-2	7,730	-0.03%
2024/04/24	1	81.20	0	0.00	82.00	1	7,834	0.01%
2024/04/23	0	0.00	1	78.30	78.00	-1	7,848	-0.01%
2024/04/22	3	78.27	9	77.66	76.10	-6	7,917	-0.08%
2024/04/19	1	81.30	0	0.00	81.30	1	8,016	0.01%
2024/04/18	2	85.95	2	84.30	84.90	0	8,015	0.00%
2024/04/17	0	0.00	1	82.30	82.80	-1	8,126	-0.01%
2024/04/16	8	83.09	0	0.00	81.20	8	8,175	0.10%
2024/04/15	0	0.00	1	93.70	90.10	-1	8,451	-0.01%
2024/04/12	3	95.77	2	96.90	93.10	1	8,425	0.01%
2024/04/11	4	102.38	1	106.00	96.00	3	8,445	0.04%
2024/04/10	0	0.00	10	100.50	98.80	-10	8,425	-0.12%
2024/04/09	14	105.39	5	104.32	108.00	9	8,499	0.11%
2024/04/08	1	94.30	1	96.70	98.30	0	8,097	0.00%
2024/04/03	1	87.90	1	88.80	89.40	0	7,966	0.00%
2024/03/29	0	0.00	5	79.72	81.00	-5	8,358	-0.06%
2024/03/25	1	81.50	0	0.00	80.70	1	9,024	0.01%
2024/03/21	5	79.10	1	78.80	78.10	4	8,951	0.04%
2024/03/20	1	78.00	0	0.00	78.00	1	8,950	0.01%
2024/03/14	0	0.00	11	80.49	80.60	-11	8,727	-0.13%
2024/03/13	1	79.60	0	0.00	79.60	1	8,661	0.01%
2024/03/12	0	0.00	4	83.80	84.40	-4	8,973	-0.04%
2024/03/07	6	80.80	2	80.75	78.50	4	10,478	0.04%
2024/03/06	0	0.00	2	87.80	85.80	-2	10,973	-0.02%
2024/03/05	0	0.00	2	83.00	83.00	-2	10,446	-0.02%
2024/03/01	0	0.00	4	74.00	74.60	-4	10,504	-0.04%
2024/02/29	0	0.00	1	74.20	73.30	-1	10,547	-0.01%
2024/02/23	1	77.50	2	76.50	76.40	-1	11,314	-0.01%
2024/02/22	5	77.60	0	0.00	77.10	5	11,286	0.04%
2024/02/20	5	75.80	0	0.00	75.50	5	11,355	0.04%
2024/02/19	2	80.30	0	0.00	77.50	2	11,402	0.02%
2024/01/26	0	0.00	3	75.07	72.60	-3	13,869	-0.02%
2024/01/23	0	0.00	2	77.70	77.60	-2	14,436	-0.01%
2024/01/17	1	78.00	0	0.00	79.00	1	15,623	0.01%
2024/01/15	6	80.38	1	79.10	79.30	5	15,436	0.03%
2024/01/12	0	0.00	2	77.15	76.40	-2	15,280	-0.01%
2024/01/11	5	79.50	2	79.05	78.00	3	15,207	0.02%
2024/01/09	1	78.70	3	79.43	78.80	-2	14,799	-0.01%
2024/01/05	1	77.20	2	77.90	77.70	-1	14,363	-0.01%
2024/01/04	4	80.98	8	82.18	79.00	-4	14,269	-0.03%
2024/01/03	5	81.28	7	81.94	79.80	-2	13,760	-0.01%
2024/01/02	1	73.90	0	0.00	77.20	1	13,408	0.01%
2023/12/29	0	0.00	1	75.30	76.70	-1	13,374	-0.01%
2023/12/28	1	77.90	1	79.80	76.60	0	13,409	0.00%
2023/12/27	2	75.50	2	75.30	75.70	0	13,659	0.00%
2023/12/26	6	77.97	3	78.07	77.20	3	13,738	0.02%
2023/12/25	1	82.80	1	83.80	77.50	0	13,751	0.00%
2023/12/22	4	77.10	1	78.20	78.20	3	13,169	0.02%
2023/12/14	1	77.30	1	78.50	76.50	0	13,026	0.00%
2023/12/13	0	0.00	1	77.90	76.00	-1	13,024	-0.01%
2023/12/12	1	74.10	1	74.40	77.70	0	13,036	0.00%
2023/12/07	14	80.54	4	79.90	77.30	10	13,094	0.08%
2023/12/06	1	80.80	6	79.57	77.00	-5	12,391	-0.04%
2023/12/05	0	0.00	2	74.95	75.90	-2	11,690	-0.02%
2023/12/04	2	73.70	0	0.00	69.00	2	11,320	0.02%
2023/12/01	6	66.97	11	66.26	68.00	-5	10,686	-0.05%
2023/11/30	1	61.20	11	61.90	61.90	-10	9,899	-0.10%
2023/11/29	10	55.30	5	56.30	56.30	5	9,627	0.05%
2023/11/28	10	50.40	0	0.00	51.20	10	9,358	0.11%
2023/11/23	1	54.80	1	55.10	53.50	0	8,975	0.00%
2023/11/22	1	53.70	1	53.60	52.20	0	8,572	0.00%
2023/11/20	1	54.00	1	53.50	54.00	0	8,742	0.00%
2023/11/17	5	51.20	0	0.00	51.90	5	9,111	0.05%
2023/11/13	1	53.60	1	53.50	53.50	0	8,874	0.00%
2023/11/09	0	0.00	1	52.60	49.45	-1	8,308	-0.01%
2023/11/08	2	54.25	2	53.25	52.10	0	8,090	0.00%
2023/11/07	3	48.92	5	50.72	51.50	-2	7,254	-0.03%
2023/11/03	1	43.80	0	0.00	42.65	1	6,694	0.01%
2023/11/02	0	0.00	1	43.05	44.30	-1	6,588	-0.02%
2023/11/01	1	43.95	0	0.00	43.30	1	6,450	0.02%
2023/10/31	2	48.75	5	47.06	44.85	-3	6,230	-0.05%
2023/10/30	2	58.60	1	56.40	49.80	1	5,917	0.02%
2023/10/27	4	51.00	1	55.30	55.30	3	5,229	0.06%
2023/10/26	4	48.84	3	49.35	50.30	1	5,038	0.02%
2023/10/06	0	0.00	10	52.80	54.10	-10	4,681	-0.21%
2023/10/05	0	0.00	5	47.95	49.35	-5	4,673	-0.11%
2023/10/02	6	41.13	3	42.07	42.10	3	4,362	0.07%
2023/09/28	3	36.57	2	38.25	38.30	1	4,392	0.02%
2023/09/26	0	0.00	3	32.75	31.70	-3	4,115	-0.07%
2023/09/25	3	32.87	0	0.00	33.00	3	4,144	0.07%
2023/09/15	0	0.00	5	33.59	33.55	-5	4,049	-0.12%
2023/09/14	5	32.60	0	0.00	32.75	5	4,016	0.12%
2023/09/08	1	36.05	0	0.00	37.35	1	3,803	0.03%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/08/31	10	36.50	0	0.00	37.25	10	3,726	0.27%
2023/08/28	0	0.00	2	35.58	34.50	-2	3,650	-0.05%
2023/08/24	1	35.35	1	35.20	36.90	0	3,597	0.00%
2023/08/23	2	35.68	0	0.00	37.70	2	3,240	0.06%
2023/08/22	1	34.00	1	33.80	34.55	0	2,736	0.00%
2023/08/21	1	31.45	1	31.45	31.45	0	2,624	0.00%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	0	0.00	5	25.69	26.00	-5	2,372	-0.21%
2023/08/16	5	25.88	2	25.85	25.75	3	2,326	0.13%
2023/08/15	0	0.00	10	25.60	25.50	-10	2,286	-0.44%
2023/08/14	10	23.85	0	0.00	25.25	10	2,196	0.46%
2023/08/11	0	0.00	1	23.05	23.55	-1	2,118	-0.05%
2023/08/09	1	24.10	2	23.50	23.00	-1	2,062	-0.05%
2023/08/08	2	24.10	5	25.40	23.95	-3	2,049	-0.15%
2023/08/07	5	23.99	2	24.80	24.90	3	2,026	0.15%
2023/08/02	2	24.90	0	0.00	24.55	2	1,973	0.10%
2023/08/01	0	0.00	4	26.25	26.65	-4	1,935	-0.21%
2023/07/31	5	28.85	5	29.36	26.80	0	1,895	0.00%
2023/07/28	5	28.42	6	30.23	28.35	-1	1,811	-0.06%
2023/07/27	6	28.87	0	0.00	30.45	6	1,672	0.36%
2023/07/26	5	28.45	5	27.97	27.70	0	1,583	0.00%
2023/07/25	0	0.00	5	26.00	26.80	-5	1,386	-0.36%
2023/07/24	4	23.09	4	24.30	24.40	0	1,352	0.00%
2023/07/21	3	22.00	6	22.75	22.20	-3	1,313	-0.23%
2023/07/20	3	22.30	3	22.83	23.15	0	1,296	0.00%
2023/07/19	2	24.20	0	0.00	22.30	2	1,273	0.16%
2023/07/18	8	26.77	0	0.00	24.75	8	1,242	0.64%
2023/07/17	0	0.00	7	25.35	25.40	-7	1,215	-0.58%
2023/07/14	7	26.30	20	25.73	26.00	-13	1,198	-1.08%
2023/07/11	15	24.35	1	25.25	25.25	14	1,115	1.25%
2023/07/10	0	0.00	1	26.55	25.25	-1	1,081	-0.09%
2023/07/07	9	25.49	5	25.48	26.40	4	1,041	0.38%
2023/07/06	4	25.04	1	25.05	25.05	3	731	0.41%
2023/07/04	0	0.00	5	19.05	20.75	-5	437	-1.14%
2023/07/03	6	19.31	0	0.00	18.90	6	365	1.64%
2023/06/21	1	17.65	0	0.00	17.90	1	255	0.39%
2023/06/12	0	0.00	4	16.76	17.25	-4	152	-2.62%
2023/06/05	0	0.00	1	15.95	15.65	-1	164	-0.61%
2023/06/02	0	0.00	1	15.95	15.60	-1	161	-0.62%
2023/05/31	0	0.00	3	16.03	15.55	-3	163	-1.83%
2023/05/30	3	15.35	3	15.10	14.90	0	148	0.00%
2023/05/29	0	0.00	1	15.20	15.15	-1	147	-0.68%
2023/05/11	3	14.42	0	0.00	14.20	3	153	1.96%
2023/04/21	1	14.60	0	0.00	14.55	1	171	0.58%
2023/03/15	1	15.40	1	15.40	15.15	0	177	0.00%
2023/03/13	0	0.00	1	15.45	15.20	-1	187	-0.53%
2023/03/10	0	0.00	2	15.50	15.40	-2	190	-1.05%
2023/03/09	0	0.00	1	15.45	15.30	-1	182	-0.55%
2023/02/21	0	0.00	1	14.70	14.55	-1	204	-0.49%
2023/02/08	0	0.00	3	15.30	14.60	-3	248	-1.21%
2023/01/17	1	13.60	0	0.00	13.65	1	284	0.35%
2023/01/05	2	13.80	0	0.00	13.80	2	346	0.58%
2022/12/29	2	13.60	0	0.00	13.75	2	354	0.56%
2022/12/28	3	13.80	0	0.00	13.85	3	357	0.84%
2022/12/23	1	13.75	0	0.00	13.90	1	375	0.27%
2022/12/16	3	14.05	0	0.00	14.00	3	403	0.74%
2022/12/13	1	14.10	0	0.00	14.20	1	410	0.24%
2022/12/08	0	0.00	1	15.10	14.95	-1	470	-0.21%
2022/12/02	0	0.00	1	15.05	14.60	-1	567	-0.18%
2022/11/24	0	0.00	1	15.10	14.30	-1	650	-0.15%
2022/11/21	1	13.80	0	0.00	13.80	1	690	0.14%
2022/11/18	0	0.00	1	15.05	14.35	-1	722	-0.14%
2022/11/17	0	0.00	2	14.48	14.50	-2	900	-0.22%
2022/11/14	0	0.00	1	14.45	14.20	-1	1,144	-0.09%
2022/11/11	1	13.65	1	14.75	13.75	0	1,157	0.00%
2022/11/09	0	0.00	1	15.20	14.00	-1	1,144	-0.09%
2022/11/03	0	0.00	3	14.10	13.70	-3	1,134	-0.26%
2022/11/02	0	0.00	3	13.43	13.40	-3	1,119	-0.27%
2022/11/01	0	0.00	1	13.30	13.15	-1	1,115	-0.09%
2022/10/27	1	12.45	0	0.00	12.80	1	1,108	0.09%
2022/10/26	2	12.53	2	13.40	12.40	0	1,104	0.00%
2022/10/24	0	0.00	19	12.47	13.10	-19	1,069	-1.78%
2022/10/21	20	11.84	0	0.00	11.95	20	1,061	1.88%
2022/10/20	1	12.45	0	0.00	12.55	1	1,033	0.10%
2022/10/17	2	12.75	0	0.00	13.15	2	1,027	0.19%
2022/10/14	3	13.07	0	0.00	13.20	3	1,023	0.29%
2022/10/11	2	13.78	5	13.80	13.80	-3	999	-0.30%
2022/10/07	8	14.87	0	0.00	14.45	8	996	0.80%
2022/10/03	1	13.95	0	0.00	14.05	1	982	0.10%
2022/09/28	1	15.50	0	0.00	14.50	1	956	0.10%
2022/09/15	0	0.00	2	18.95	18.35	-2	898	-0.22%
2022/09/14	0	0.00	5	19.04	19.10	-5	829	-0.60%
2022/09/12	2	17.45	0	0.00	17.25	2	719	0.28%
2022/09/06	2	17.80	10	20.05	17.60	-8	705	-1.13%
2022/09/05	10	18.90	0	0.00	18.25	10	642	1.56%
2022/08/30	0	0.00	8	20.24	19.60	-8	608	-1.32%
2022/08/29	0	0.00	13	19.67	20.00	-13	598	-2.17%
2022/08/26	15	22.16	17	21.75	20.35	-2	588	-0.34%
2022/08/25	11	20.52	5	21.35	21.90	6	552	1.09%
2022/08/24	29	21.77	9	22.09	21.20	20	512	3.91%
2022/08/23	0	0.00	6	20.43	20.65	-6	327	-1.83%
2022/08/22	5	19.45	16	19.81	18.80	-11	214	-5.12%
2022/08/19	17	19.61	3	19.80	19.80	14	156	8.93%
2022/08/18	0	0.00	2	17.78	18.00	-2	68	-2.91%
2022/08/11	1	15.85	0	0.00	16.30	1	62	1.60%
2022/08/10	0	0.00	2	16.15	16.50	-2	59	-3.37%
2022/04/26	0	0.00	1	16.20	15.70	-1	39	-2.51%
2022/04/08	1	15.35	0	0.00	15.55	1	87	1.15%
2022/04/07	1	15.50	0	0.00	15.55	1	93	1.07%
2022/04/06	1	15.65	0	0.00	15.90	1	123	0.81%
2022/03/31	0	0.00	4	17.08	16.45	-4	136	-2.92%
2022/03/14	5	15.24	0	0.00	15.10	5	159	3.13%
2022/01/05	3	19.60	6	20.49	18.60	-3	149	-2.01%
2021/12/30	3	19.00	10	19.00	19.20	-7	108	-6.48%
2021/12/29	10	19.45	1	19.90	19.20	9	101	8.88%
2021/12/28	0	0.00	4	18.91	19.35	-4	71	-5.63%
2021/12/23	0	0.00	1	16.85	17.05	-1	56	-1.77%
2021/12/20	0	0.00	4	17.96	17.60	-4	47	-8.34%
2021/12/17	0	0.00	2	16.48	16.80	-2	32	-6.22%
2021/12/16	1	15.10	1	15.85	15.30	0	26	0.00%
2021/12/14	5	15.62	0	0.00	15.35	5	22	21.90%
2021/12/13	1	16.20	0	0.00	16.10	1	21	4.57%
2021/12/03	1	16.10	0	0.00	16.10	1	19	5.13%
2021/11/17	0.2	16.70	0	0.00	16.70	0.2	18	0.98%
2021/11/16	0.3	16.30	0	0.00	16.65	0.3	18	1.87%
2021/11/10	0	0.00	1	16.80	16.95	-1	17	-5.68%
2021/11/09	0.3	16.05	0	0.00	16.05	0.3	16	1.80%
2021/11/03	2	16.25	0	0.00	16.35	2	15	12.55%
2021/11/02	1	16.25	0	0.00	16.35	1	14	6.92%
2021/11/01	1	16.30	0	0.00	16.20	1	13	7.32%
2021/10/26	0	0.00	1	17.20	16.85	-1	12	-8.12%
2021/10/20	1	15.55	0	0.00	15.70	1	6	16.13%
2021/09/02	1	15.70	0	0.00	15.70	1	22	4.38%
2021/07/30	1	16.75	0	0.00	16.75	1	27	3.58%
2021/07/15	0	0.00	1	17.50	17.50	-1	58	-1.70%
2021/06/25	1	16.35	1	17.70	17.00	0	61	0.00%
2021/05/28	1	16.00	0	0.00	16.00	1	53	1.89%
2021/05/07	2	17.63	0	0.00	17.55	2	51	3.92%
2021/04/28	0	0.00	3	19.53	20.25	-3	39	-7.50%
2021/04/27	1	17.85	3	18.25	18.45	-2	26	-7.58%
2021/03/22	1	15.80	0	0.00	15.80	1	17	5.77%
2021/03/19	2	15.83	0	0.00	15.80	2	17	11.52%
2021/03/12	1	15.70	0	0.00	16.00	1	15	6.44%
2021/03/09	1	15.80	0	0.00	15.80	1	15	6.42%
2020/06/23	0	0.00	5	19.33	19.10	-5	84	-5.94%
2020/06/22	5	19.43	0	0.00	19.10	5	83	6.01%
2020/06/17	0	0.00	5	20.78	20.50	-5	71	-7.00%
2020/06/16	5	21.09	0	0.00	20.85	5	67	7.40%
2020/06/15	0	0.00	5	22.00	20.60	-5	61	-8.09%
2020/06/12	5	18.80	5	20.60	21.00	0	53	0.00%
2020/06/11	5	19.65	0	0.00	19.65	5	37	13.44%