迎廣 (6117)-大昌券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	82.57	2	82.00	82.10	4	7,425	0.05%
2024/04/26	8	82.73	5	83.98	82.70	3	7,493	0.04%
2024/04/25	3	82.70	2	82.70	81.90	1	7,730	0.01%
2024/04/24	12	83.41	5	81.54	82.00	7	7,834	0.09%
2024/04/23	10	77.10	3	77.50	78.00	7	7,848	0.09%
2024/04/22	1	77.50	4	76.70	76.10	-3	7,917	-0.04%
2024/04/19	2	81.00	2	80.05	81.30	0	8,016	0.00%
2024/04/18	6	84.98	4	85.38	84.90	2	8,015	0.02%
2024/04/17	8.1	83.42	1	83.40	82.80	7.1	8,126	0.09%
2024/04/16	2	84.30	0	0.00	81.20	2	8,175	0.02%
2024/04/15	8	92.15	12	90.79	90.10	-4	8,451	-0.05%
2024/04/12	28	95.99	8	95.48	93.10	20	8,425	0.24%
2024/04/11	48	102.94	32	103.01	96.00	16	8,445	0.19%
2024/04/10	31.1	103.23	33	103.47	98.80	-1.9	8,425	-0.02%
2024/04/09	26	101.04	20	104.85	108.00	6	8,499	0.07%
2024/04/08	2	96.55	9	98.30	98.30	-7	8,097	-0.09%
2024/04/03	5	85.60	31	86.15	89.40	-26	7,966	-0.33%
2024/04/02	7	80.47	1	81.20	81.30	6	7,995	0.08%
2024/04/01	6	81.33	1	80.10	79.90	5	8,088	0.06%
2024/03/29	4	80.43	9	81.87	81.00	-5	8,358	-0.06%
2024/03/28	0	0.00	2	78.90	79.90	-2	8,901	-0.02%
2024/03/27	5	78.32	1	78.90	77.90	4	9,082	0.04%
2024/03/26	3	80.23	3	78.90	78.90	0	9,080	0.00%
2024/03/25	3	80.50	2	81.80	80.70	1	9,024	0.01%
2024/03/22	5	78.50	0	0.00	79.10	5	8,969	0.06%
2024/03/21	3	78.40	1	79.00	78.10	2	8,951	0.02%
2024/03/20	3	80.87	1	78.00	78.00	2	8,950	0.02%
2024/03/19	5	81.92	3	81.47	80.90	2	8,922	0.02%
2024/03/18	6	80.73	10	81.44	82.20	-4	8,865	-0.05%
2024/03/15	6	79.50	2	78.75	79.10	4	8,812	0.05%
2024/03/14	3	79.00	5	80.44	80.60	-2	8,727	-0.02%
2024/03/13	84	87.04	74	86.60	79.60	10	8,661	0.12%
2024/03/12	5	82.36	11	82.35	84.40	-6	8,973	-0.07%
2024/03/11	2	76.70	1	77.30	76.80	1	9,593	0.01%
2024/03/08	6	78.47	0	0.00	75.40	6	9,932	0.06%
2024/03/07	12	85.90	6	80.67	78.50	6	10,478	0.06%
2024/03/06	40	86.67	38	87.12	85.80	2	10,973	0.02%
2024/03/05	3	79.27	48	80.67	83.00	-45	10,446	-0.43%
2024/03/04	6	75.73	0	0.00	75.50	6	10,478	0.06%
2024/03/01	3	73.50	3	74.90	74.60	0	10,504	0.00%
2024/02/29	5	74.10	10	73.74	73.30	-5	10,547	-0.05%
2024/02/27	3	75.00	7	75.59	74.10	-4	10,847	-0.04%
2024/02/26	12	76.29	0	0.00	76.30	12	11,241	0.11%
2024/02/23	34	78.01	30.2	78.46	76.40	3.8	11,314	0.03%
2024/02/22	6	77.73	2	77.35	77.10	4	11,286	0.04%
2024/02/21	3	78.87	3	77.73	79.10	0	11,336	0.00%
2024/02/20	1	77.90	2	77.05	75.50	-1	11,355	-0.01%
2024/02/19	12.2	79.77	8.3	78.94	77.50	3.9	11,402	0.03%
2024/02/16	0	0.00	19	76.60	76.60	-19	11,448	-0.17%
2024/02/15	6	69.25	0	0.00	69.70	6	11,552	0.05%
2024/02/05	3	70.07	0	0.00	68.70	3	11,896	0.03%
2024/02/02	2	73.15	3	72.83	72.10	-1	12,173	-0.01%
2024/02/01	1	72.80	2.2	71.94	72.10	-1.2	12,435	-0.01%
2024/01/31	1	73.30	2	73.45	72.30	-1	13,285	-0.01%
2024/01/30	1	72.90	1.2	73.42	73.80	-0.2	13,623	0.00%
2024/01/26	0	0.00	1	74.90	72.60	-1	13,869	-0.01%
2024/01/25	22	77.09	13	77.82	76.10	9	13,976	0.06%
2024/01/24	6	77.23	2	76.90	76.90	4	14,129	0.03%
2024/01/23	7	77.47	6	78.60	77.60	1	14,436	0.01%
2024/01/22	15	77.91	8	78.48	77.20	7	15,083	0.05%
2024/01/19	11	79.36	22	79.22	77.70	-11	15,258	-0.07%
2024/01/18	5	79.30	11	79.44	81.20	-6	15,528	-0.04%
2024/01/17	7	77.19	6	77.10	79.00	1	15,623	0.01%
2024/01/16	9	78.44	3	78.80	77.50	6	15,525	0.04%
2024/01/15	14	78.39	27	79.22	79.30	-13	15,436	-0.08%
2024/01/12	2	78.15	2	77.20	76.40	0	15,280	0.00%
2024/01/11	13	77.86	19	80.14	78.00	-6	15,207	-0.04%
2024/01/10	8	77.65	5	77.22	77.50	3	14,964	0.02%
2024/01/09	35	78.82	39	79.44	78.80	-4	14,799	-0.03%
2024/01/08	8	77.16	6	76.50	75.80	2	14,412	0.01%
2024/01/05	17	77.80	7	78.16	77.70	10	14,363	0.07%
2024/01/04	36	81.63	28	80.73	79.00	8	14,269	0.06%
2024/01/03	13.2	79.44	49	80.27	79.80	-35.8	13,760	-0.26%
2024/01/02	7	76.27	3	76.30	77.20	4	13,408	0.03%
2023/12/29	10	76.10	0	0.00	76.70	10	13,374	0.07%
2023/12/28	19	76.69	13	78.99	76.60	6	13,409	0.04%
2023/12/27	23	76.08	12	75.98	75.70	11	13,659	0.08%
2023/12/26	15	78.63	16	78.48	77.20	-1	13,738	-0.01%
2023/12/25	60	78.55	44.2	79.76	77.50	15.8	13,751	0.12%
2023/12/22	8	76.64	34.2	76.18	78.20	-26.2	13,169	-0.20%
2023/12/21	18	72.05	3	72.00	71.10	15	12,985	0.12%
2023/12/20	13	73.54	13	74.93	72.90	0	12,998	0.00%
2023/12/19	7	72.96	0	0.00	72.20	7	12,990	0.05%
2023/12/18	1	72.00	2.1	73.89	73.80	-1.1	13,005	-0.01%
2023/12/15	12.1	74.22	2	73.05	72.50	10.1	13,024	0.08%
2023/12/14	4	76.93	7	77.04	76.50	-3	13,026	-0.02%
2023/12/13	6.1	75.33	2	76.70	76.00	4.1	13,024	0.03%
2023/12/12	1	77.70	20	76.58	77.70	-19	13,036	-0.15%
2023/12/11	1	72.50	3	71.70	71.50	-2	13,032	-0.02%
2023/12/08	13	75.56	5	75.50	75.20	8	13,024	0.06%
2023/12/07	29	80.48	44	80.65	77.30	-15	13,094	-0.11%
2023/12/06	60	79.02	33.1	79.56	77.00	27	12,391	0.22%
2023/12/05	21	68.85	36.1	70.59	75.90	-15.1	11,690	-0.13%
2023/12/04	95	69.39	67.1	69.43	69.00	28	11,320	0.25%
2023/12/01	65.3	64.60	56.1	66.39	68.00	9.2	10,686	0.09%
2023/11/30	5	59.54	12.1	60.14	61.90	-7.1	9,899	-0.07%
2023/11/29	4	54.88	24	54.16	56.30	-20	9,627	-0.21%
2023/11/28	1	51.20	5	51.50	51.20	-4	9,358	-0.04%
2023/11/27	18	50.82	15	50.33	50.00	3	9,300	0.03%
2023/11/24	92	54.95	83	54.06	52.40	9	9,262	0.10%
2023/11/23	42	55.32	46	53.78	53.50	-4	8,975	-0.04%
2023/11/22	12	52.60	32	53.29	52.20	-20	8,572	-0.23%
2023/11/21	32	53.21	8	52.40	51.80	24	8,508	0.28%
2023/11/20	13	52.69	37	53.65	54.00	-24	8,742	-0.27%
2023/11/17	14	51.16	10	51.49	51.90	4	9,111	0.04%
2023/11/16	7	52.06	4	51.98	51.00	3	9,109	0.03%
2023/11/15	29	53.41	14	53.11	52.20	15	9,209	0.16%
2023/11/14	60	52.14	61	52.57	53.80	-1	9,017	-0.01%
2023/11/13	69	52.81	72	53.37	53.50	-3	8,874	-0.03%
2023/11/10	34	51.28	25	51.63	51.60	9	8,540	0.11%
2023/11/09	10	50.30	9	49.78	49.45	1	8,308	0.01%
2023/11/08	56.2	52.17	41	52.64	52.10	15.2	8,090	0.19%
2023/11/07	10	48.66	10	49.13	51.50	0	7,254	0.00%
2023/11/06	4	45.31	10	46.03	46.90	-6	6,898	-0.09%
2023/11/03	22	43.85	20	42.65	42.65	2	6,694	0.03%
2023/11/02	22	43.54	21	43.94	44.30	1	6,588	0.02%
2023/11/01	5	43.63	4	43.45	43.30	1	6,450	0.02%
2023/10/31	13	48.46	8	47.73	44.85	5	6,230	0.08%
2023/10/30	26	53.97	45	56.29	49.80	-19	5,917	-0.32%
2023/10/27	9	52.43	13	54.24	55.30	-4	5,229	-0.08%
2023/10/26	77	49.77	55	49.75	50.30	22	5,038	0.44%
2023/10/25	14	45.71	18	46.28	47.30	-4	4,610	-0.09%
2023/10/24	0	0.00	7	43.00	43.00	-7	4,446	-0.16%
2023/10/23	2	42.30	0	0.00	40.95	2	4,620	0.04%
2023/10/18	2	44.58	0	0.00	44.30	2	4,668	0.04%
2023/10/16	2	47.25	0	0.00	47.70	2	4,695	0.04%
2023/10/13	1	47.00	0	0.00	47.50	1	4,712	0.02%
2023/10/12	7	46.03	0	0.00	47.65	7	4,698	0.15%
2023/10/05	15	50.50	1	47.95	49.35	14	4,673	0.30%
2023/10/04	0	0.00	20	45.42	47.60	-20	4,653	-0.43%
2023/10/03	77	43.80	72	42.86	43.30	5	4,538	0.11%
2023/10/02	12	40.47	15	41.74	42.10	-3	4,362	-0.07%
2023/09/28	26	37.31	28	37.54	38.30	-2	4,392	-0.05%
2023/09/27	3	34.45	0	0.00	34.85	3	4,121	0.07%
2023/09/26	0	0.00	2	33.20	31.70	-2	4,115	-0.05%
2023/09/25	1	31.80	5	32.29	33.00	-4	4,144	-0.10%
2023/09/22	2	30.45	2	31.05	31.10	0	4,136	0.00%
2023/09/21	1	30.40	1	30.55	30.20	0	4,124	0.00%
2023/09/20	7	31.12	2	31.28	31.10	5	4,100	0.12%
2023/09/19	1	31.20	1	30.75	30.75	0	4,072	0.00%
2023/09/18	1	32.25	0	0.00	31.70	1	4,047	0.02%
2023/09/14	1	31.40	9	32.87	32.75	-8	4,016	-0.20%
2023/09/13	2	32.60	3	31.50	32.05	-1	3,984	-0.03%
2023/09/12	13	32.22	8	32.59	31.80	5	3,957	0.13%
2023/09/07	2	37.00	2	37.45	37.55	0	3,814	0.00%
2023/09/06	4	38.35	1	38.00	38.45	3	3,808	0.08%
2023/09/05	3	36.33	1	36.60	36.90	2	3,769	0.05%
2023/09/04	2	36.00	7	35.76	36.60	-5	3,756	-0.13%
2023/09/01	4	36.81	4	36.96	36.75	0	3,742	0.00%
2023/08/31	1	36.60	2	37.25	37.25	-1	3,726	-0.03%
2023/08/30	1	36.70	0	0.00	37.25	1	3,710	0.03%
2023/08/29	2	36.50	5	36.09	37.20	-3	3,675	-0.08%
2023/08/28	3	34.88	1	35.75	34.50	2	3,650	0.05%
2023/08/25	2	36.15	0	0.00	35.80	2	3,638	0.05%
2023/08/24	14.1	38.30	13	38.00	36.90	1.1	3,597	0.03%
2023/08/23	15	36.93	17	36.96	37.70	-2	3,240	-0.06%
2023/08/22	8	34.01	5	34.08	34.55	3	2,736	0.11%
2023/08/21	5	30.43	6.3	31.25	31.45	-1.3	2,624	-0.05%
2023/08/18	3	27.45	1	28.60	28.60	2	2,425	0.08%
2023/08/17	3	26.38	0	0.00	26.00	3	2,372	0.13%
2023/08/16	0	0.00	1	25.55	25.75	-1	2,326	-0.04%
2023/08/15	1	26.50	5	25.95	25.50	-4	2,286	-0.17%
2023/08/14	6	25.24	2	25.58	25.25	4	2,196	0.18%
2023/08/07	1	25.10	1	24.20	24.90	0	2,026	0.00%
2023/08/04	2	24.18	1	24.60	23.85	1	1,994	0.05%
2023/08/02	0	0.00	2	25.58	24.55	-2	1,973	-0.10%
2023/08/01	2	26.28	3	26.60	26.65	-1	1,935	-0.05%
2023/07/31	1	29.80	3	27.95	26.80	-2	1,895	-0.11%
2023/07/28	5	28.21	3	28.38	28.35	2	1,811	0.11%
2023/07/27	0	0.00	9.2	29.56	30.45	-9.2	1,672	-0.55%
2023/07/26	14	28.17	6	28.23	27.70	8	1,583	0.51%
2023/07/25	1	26.40	0	0.00	26.80	1	1,386	0.07%
2023/07/24	0	0.00	2	23.10	24.40	-2	1,352	-0.15%
2023/07/21	3	22.23	4	22.86	22.20	-1	1,313	-0.08%
2023/07/20	2	21.25	4	22.38	23.15	-2	1,296	-0.15%
2023/07/19	4	23.15	1	25.15	22.30	3	1,273	0.24%
2023/07/18	4	25.10	4	26.10	24.75	0	1,242	0.00%
2023/07/17	2	25.30	2	25.50	25.40	0	1,215	0.00%
2023/07/14	6	25.43	9	25.41	26.00	-3	1,198	-0.25%
2023/07/13	8	25.02	5	25.28	24.50	3	1,160	0.26%
2023/07/12	6	25.02	4	25.20	25.20	2	1,139	0.18%
2023/07/11	4	24.88	5	25.23	25.25	-1	1,115	-0.09%
2023/07/10	5	25.94	3	26.07	25.25	2	1,081	0.18%
2023/07/07	2	26.08	32	25.90	26.40	-30	1,041	-2.88%
2023/07/06	31	24.85	26	25.01	25.05	5	731	0.68%
2023/07/05	2	22.40	7	22.10	22.80	-5	496	-1.01%
2023/07/04	8	19.81	8	19.69	20.75	0	437	0.00%
2023/07/03	6	19.10	3	18.80	18.90	3	365	0.82%
2023/06/30	3	18.00	0	0.00	18.35	3	295	1.01%
2023/06/21	1	17.45	0	0.00	17.90	1	255	0.39%
2023/06/07	1	15.55	2	15.65	15.65	-1	155	-0.64%
2023/06/06	0	0.00	10	15.35	15.45	-10	162	-6.15%
2023/05/31	10	15.70	0	0.00	15.55	10	163	6.11%
2023/03/09	1	15.30	0	0.00	15.30	1	182	0.55%
2023/02/08	1	15.10	1	15.05	14.60	0	248	0.00%
2022/12/09	0	0.00	1	15.50	15.65	-1	415	-0.24%
2022/11/24	1	15.15	1	14.40	14.30	0	650	0.00%
2022/11/17	0	0.00	2	13.85	14.50	-2	900	-0.22%
2022/11/16	2	13.75	0	0.00	13.75	2	998	0.20%
2022/11/09	7	14.51	7	14.54	14.00	0	1,144	0.00%
2022/11/04	5	13.70	5	13.70	13.75	0	1,129	0.00%
2022/11/03	1	14.20	0	0.00	13.70	1	1,134	0.09%
2022/10/31	1	12.75	0	0.00	12.95	1	1,112	0.09%
2022/10/07	1	14.65	15	14.50	14.45	-14	996	-1.41%
2022/10/04	0	0.00	4	14.46	14.65	-4	986	-0.41%
2022/10/03	3	13.97	2	14.05	14.05	1	982	0.10%
2022/09/21	2	16.65	2	16.70	17.20	0	930	0.00%
2022/09/16	6	17.68	4	17.83	17.45	2	912	0.22%
2022/09/15	2	18.40	2	18.50	18.35	0	898	0.00%
2022/09/14	1	18.95	5	18.94	19.10	-4	829	-0.48%
2022/09/07	0	0.00	1	17.60	16.90	-1	711	-0.14%
2022/09/06	18	18.45	13	18.55	17.60	5	705	0.71%
2022/09/02	1	18.80	0	0.00	18.85	1	636	0.16%
2022/08/30	5	19.80	0	0.00	19.60	5	608	0.82%
2022/08/26	15	21.95	1	22.20	20.35	14	588	2.38%
2022/08/25	2	20.75	2	20.95	21.90	0	552	0.00%
2022/08/24	9	21.41	8	21.99	21.20	1	512	0.20%
2022/08/23	4	20.38	5	20.61	20.65	-1	327	-0.31%
2022/08/19	1	19.80	1	19.80	19.80	0	156	0.00%
2022/08/11	4	16.05	4	16.13	16.30	0	62	0.00%
2022/05/13	1	15.20	0	0.00	15.20	1	31	3.14%
2022/02/11	0	0.00	1	17.00	17.00	-1	157	-0.64%
2022/01/12	0	0.00	2	16.63	16.70	-2	157	-1.27%
2022/01/10	1	17.65	0	0.00	17.60	1	155	0.64%
2022/01/05	2	20.70	0	0.00	18.60	2	149	1.34%
2021/10/29	0	0.00	1	16.75	16.35	-1	13	-7.61%
2021/10/26	1	16.90	0	0.00	16.85	1	12	8.12%
2021/09/22	2	16.08	0	0.00	16.00	2	10	19.54%
2021/07/06	0	0.00	3	16.95	16.95	-3	61	-4.90%
2021/05/12	1	15.05	0	0.00	15.10	1	53	1.87%
2021/04/29	1	19.50	0	0.00	19.20	1	46	2.14%
2021/04/28	3	19.62	3	19.55	20.25	0	39	0.00%
2021/04/27	1	18.45	0	0.00	18.45	1	26	3.79%
2020/07/13	0	0.00	1	19.05	19.00	-1	127	-0.78%
2020/07/07	1	21.00	0	0.00	20.00	1	124	0.81%
2020/07/01	30	20.80	30	19.77	19.20	0	107	0.00%
2020/06/22	3	19.60	3	20.00	19.10	0	83	0.00%
2019/04/23	1	14.70	0	0.00	14.80	1	17	5.73%
2018/06/07	0	0.00	2	16.45	16.65	-2	93	-2.14%
2018/04/25	2	16.25	0	0.00	16.35	2	160	1.25%
2018/04/10	1	19.20	1	19.15	18.90	0	154	0.00%
2018/03/21	0	0.00	1	21.20	21.00	-1	117	-0.85%
2018/03/08	0	0.00	20	21.27	21.15	-20	91	-21.91%
2018/03/07	57	22.03	59	21.19	20.70	-2	81	-2.46%
2018/03/06	34	20.49	12	21.20	21.20	22	43	50.54%
2018/03/01	15	19.24	15	19.21	19.35	0	37	0.00%