迎廣 (6117)-兆豐-南京券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	82.69	0	0.00	81.60	4	7,315	0.05%
2024/05/02	0.2	83.10	0	0.00	82.70	0.2	7,363	0.00%
2024/04/26	0	0.00	1	83.90	82.70	-1	7,493	-0.01%
2024/04/25	2	81.55	2	81.40	81.90	0	7,730	0.00%
2024/04/24	0	0.00	0.1	83.50	82.00	-0.1	7,834	0.00%
2024/04/23	3	76.73	0	0.00	78.00	3	7,848	0.04%
2024/04/19	5	83.49	6	79.88	81.30	-1	8,016	-0.01%
2024/04/18	2	85.90	8	85.04	84.90	-6	8,015	-0.07%
2024/04/17	8	82.98	3	84.00	82.80	5	8,126	0.06%
2024/04/16	12.1	85.93	5	81.10	81.20	7.1	8,175	0.09%
2024/04/15	0	91.10	0	0.00	90.10	0	8,451	0.00%
2024/04/12	8	95.80	3	95.73	93.10	5	8,425	0.06%
2024/04/11	11	99.65	19	103.31	96.00	-8	8,445	-0.09%
2024/04/10	15	101.35	1	109.50	98.80	14	8,425	0.17%
2024/04/09	2	100.95	4	101.55	108.00	-2	8,499	-0.02%
2024/04/08	0	0.00	4	95.90	98.30	-4	8,097	-0.05%
2024/04/03	7	81.93	15	84.41	89.40	-8	7,966	-0.10%
2024/04/02	7	80.69	8	80.99	81.30	-1	7,995	-0.01%
2024/04/01	3	80.33	0	0.00	79.90	3	8,088	0.04%
2024/03/29	8	81.20	9	81.51	81.00	-1	8,358	-0.01%
2024/03/28	2	78.40	6	79.70	79.90	-4	8,901	-0.04%
2024/03/27	5	78.30	7	78.84	77.90	-2	9,082	-0.02%
2024/03/26	11	78.37	3	81.13	78.90	8	9,080	0.09%
2024/03/25	5	80.70	6.1	80.94	80.70	-1.1	9,024	-0.01%
2024/03/22	3	77.60	3	77.97	79.10	0	8,969	0.00%
2024/03/21	3	78.33	3	79.10	78.10	0	8,951	0.00%
2024/03/20	7	79.13	1	81.40	78.00	6	8,950	0.07%
2024/03/19	3	82.10	2	82.95	80.90	1	8,922	0.01%
2024/03/18	3	80.53	6	81.48	82.20	-3	8,865	-0.03%
2024/03/15	4	79.45	1	80.50	79.10	3	8,812	0.03%
2024/03/14	7	80.50	8	80.98	80.60	-1	8,727	-0.01%
2024/03/13	20	85.59	16	84.30	79.60	4	8,661	0.05%
2024/03/12	0	0.00	4	82.80	84.40	-4	8,973	-0.04%
2024/03/11	1	76.50	2	77.10	76.80	-1	9,593	-0.01%
2024/03/08	5	77.44	6	78.22	75.40	-1	9,932	-0.01%
2024/03/07	11	82.66	9	84.83	78.50	2	10,478	0.02%
2024/03/06	28	86.99	23	88.73	85.80	5	10,973	0.05%
2024/03/05	3	77.80	33	79.94	83.00	-30	10,446	-0.29%
2024/03/04	8	75.83	5.1	76.06	75.50	2.9	10,478	0.03%
2024/03/01	2	74.05	3.1	74.45	74.60	-1.1	10,504	-0.01%
2024/02/29	0.1	74.10	0	0.00	73.30	0.1	10,547	0.00%
2024/02/27	2.1	75.12	8	74.78	74.10	-5.9	10,847	-0.05%
2024/02/26	7.1	76.31	4	76.70	76.30	3.1	11,241	0.03%
2024/02/23	8	78.96	7	79.83	76.40	1	11,314	0.01%
2024/02/22	2	77.35	1	79.80	77.10	1	11,286	0.01%
2024/02/21	1	75.60	4	78.08	79.10	-3	11,336	-0.03%
2024/02/20	2	76.20	0	0.00	75.50	2	11,355	0.02%
2024/02/19	13	78.75	1	78.60	77.50	12	11,402	0.11%
2024/02/16	0	0.00	7.3	76.04	76.60	-7.3	11,448	-0.06%
2024/02/05	1	71.30	1	71.90	68.70	0	11,896	0.00%
2024/02/02	2.1	72.50	2	73.00	72.10	0.1	12,173	0.00%
2024/02/01	2.1	72.00	5	72.60	72.10	-3	12,435	-0.02%
2024/01/31	1	73.10	0	0.00	72.30	1	13,285	0.01%
2024/01/30	2	73.15	3.2	73.49	73.80	-1.2	13,623	-0.01%
2024/01/29	0.1	72.10	9	71.43	72.90	-8.9	13,798	-0.06%
2024/01/26	2	74.10	1	75.70	72.60	1	13,869	0.01%
2024/01/25	7.1	76.84	3	79.23	76.10	4.1	13,976	0.03%
2024/01/24	2	77.00	0	0.00	76.90	2	14,129	0.01%
2024/01/23	8	77.39	5	78.94	77.60	3	14,436	0.02%
2024/01/22	10.1	77.60	0	0.00	77.20	10.1	15,083	0.07%
2024/01/19	16.1	79.12	1	83.03	77.70	15	15,258	0.10%
2024/01/18	1	78.40	12.1	79.80	81.20	-11.1	15,528	-0.07%
2024/01/17	13	76.62	3	78.37	79.00	10	15,623	0.06%
2024/01/16	1	77.70	0	0.00	77.50	1	15,525	0.01%
2024/01/15	1	77.10	12	81.02	79.30	-11	15,436	-0.07%
2024/01/12	1	77.10	2	77.95	76.40	-1	15,280	-0.01%
2024/01/11	3	78.97	2	78.90	78.00	1	15,207	0.01%
2024/01/10	6.1	76.64	0	0.00	77.50	6.1	14,964	0.04%
2024/01/09	8	79.65	9	80.31	78.80	-1	14,799	-0.01%
2024/01/08	1	75.81	0	0.00	75.80	1	14,412	0.01%
2024/01/05	1	77.59	0	0.00	77.70	1	14,363	0.01%
2024/01/04	6	80.18	7	80.61	79.00	-1	14,269	-0.01%
2024/01/03	4	80.65	7	81.50	79.80	-3	13,760	-0.02%
2024/01/02	2	74.60	2	75.35	77.20	0	13,408	0.00%
2023/12/29	6	74.80	6	75.47	76.70	0	13,374	0.00%
2023/12/28	11	76.45	12	76.99	76.60	-1	13,409	-0.01%
2023/12/27	2	75.35	1	75.90	75.70	1	13,659	0.01%
2023/12/26	9	78.59	6	78.82	77.20	3	13,738	0.02%
2023/12/25	28	80.44	20	82.14	77.50	8	13,751	0.06%
2023/12/22	0	0.00	4	76.30	78.20	-4	13,169	-0.03%
2023/12/21	2	71.45	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	1	74.90	72.90	-1	12,998	-0.01%
2023/12/19	1	72.00	1	75.00	72.20	0	12,990	0.00%
2023/12/18	0	0.00	1	73.50	73.80	-1	13,005	-0.01%
2023/12/15	2	72.95	2	76.00	72.50	0	13,024	0.00%
2023/12/14	3	78.07	8	77.14	76.50	-5	13,026	-0.04%
2023/12/13	5	75.20	0	0.00	76.00	5	13,024	0.04%
2023/12/12	0	0.00	7	75.41	77.70	-7	13,036	-0.05%
2023/12/11	6	71.83	0	0.00	71.50	6	13,032	0.05%
2023/12/08	6	76.20	1	79.70	75.20	5	13,024	0.04%
2023/12/07	27	79.57	28	80.04	77.30	-1	13,094	-0.01%
2023/12/06	11	77.77	7	78.44	77.00	4	12,391	0.03%
2023/12/05	11	68.68	15	70.51	75.90	-4	11,690	-0.03%
2023/12/04	40	69.35	36.1	69.62	69.00	3.9	11,320	0.03%
2023/12/01	18	66.31	40	63.77	68.00	-22	10,686	-0.21%
2023/11/30	25	61.17	3.2	61.90	61.90	21.8	9,899	0.22%
2023/11/29	1	54.70	28.1	54.11	56.30	-27.1	9,627	-0.28%
2023/11/28	21	51.26	12	51.57	51.20	9	9,358	0.10%
2023/11/27	4	50.65	1	50.50	50.00	3	9,300	0.03%
2023/11/24	15.1	52.91	14	54.45	52.40	1.1	9,262	0.01%
2023/11/23	35	54.01	42	54.55	53.50	-7	8,975	-0.08%
2023/11/22	6	53.32	8	53.05	52.20	-2	8,572	-0.02%
2023/11/21	16.1	52.61	3	53.90	51.80	13.1	8,508	0.15%
2023/11/20	9	52.36	16	53.21	54.00	-7	8,742	-0.08%
2023/11/17	7	50.99	8	51.53	51.90	-1	9,111	-0.01%
2023/11/16	3	51.67	2	52.55	51.00	1	9,109	0.01%
2023/11/15	22	52.90	8.1	54.29	52.20	14	9,209	0.15%
2023/11/14	11.1	52.09	11	52.28	53.80	0.1	9,017	0.00%
2023/11/13	11	53.52	21.3	53.46	53.50	-10.3	8,874	-0.12%
2023/11/10	13	52.55	17	51.81	51.60	-4	8,540	-0.05%
2023/11/09	21	50.43	11	51.40	49.45	10	8,308	0.12%
2023/11/08	24.2	52.02	24	52.90	52.10	0.2	8,090	0.00%
2023/11/07	10	48.67	25	50.34	51.50	-15	7,254	-0.21%
2023/11/06	0	0.00	24	45.56	46.90	-24	6,898	-0.35%
2023/11/03	7	43.58	2	44.05	42.65	5	6,694	0.07%
2023/11/02	2	43.70	2	43.23	44.30	0	6,588	0.00%
2023/11/01	1	44.90	1	44.50	43.30	0	6,450	0.00%
2023/10/31	22	46.88	0	0.00	44.85	22	6,230	0.35%
2023/10/30	20	54.17	4	54.85	49.80	16	5,917	0.27%
2023/10/27	1	54.20	1	52.70	55.30	0	5,229	0.00%
2023/10/26	6	49.13	6	49.52	50.30	0	5,038	0.00%
2023/10/25	0.2	47.30	7	46.45	47.30	-6.8	4,610	-0.15%
2023/10/23	2	42.30	0	0.00	40.95	2	4,620	0.04%
2023/10/20	1	45.45	0	0.00	45.50	1	4,630	0.02%
2023/10/17	4	46.85	4	47.30	46.50	0	4,675	0.00%
2023/10/13	4	46.50	3	47.60	47.50	1	4,712	0.02%
2023/10/12	3	45.80	2	46.30	47.65	1	4,698	0.02%
2023/10/06	0	0.00	0.2	52.60	54.10	-0.2	4,681	0.00%
2023/10/05	0	0.00	1	47.50	49.35	-1	4,673	-0.02%
2023/10/04	1	45.25	0	0.00	47.60	1	4,653	0.02%
2023/10/03	8	43.41	8	44.14	43.30	0	4,538	0.00%
2023/10/02	5	41.17	3	41.42	42.10	2	4,362	0.05%
2023/09/28	2	36.93	4	37.63	38.30	-2	4,392	-0.05%
2023/09/25	0	0.00	1	31.80	33.00	-1	4,144	-0.02%
2023/09/20	1	31.65	0	0.00	31.10	1	4,100	0.02%
2023/09/15	2	32.70	2	33.40	33.55	0	4,049	0.00%
2023/09/14	1	32.75	1	32.75	32.75	0	4,016	0.00%
2023/09/13	4	31.64	4	31.35	32.05	0	3,984	0.00%
2023/09/12	3	32.85	3	33.22	31.80	0	3,957	0.00%
2023/09/11	2	38.45	2	36.10	35.00	0	3,831	0.00%
2023/09/06	2	38.70	2	38.73	38.45	0	3,808	0.00%
2023/09/01	0	0.00	17	36.98	36.75	-17	3,742	-0.45%
2023/08/31	0	0.00	18	36.60	37.25	-18	3,726	-0.48%
2023/08/30	9	37.25	0	0.00	37.25	9	3,710	0.24%
2023/08/29	5	36.50	0	0.00	37.20	5	3,675	0.14%
2023/08/25	0	0.00	9	36.28	35.80	-9	3,638	-0.25%
2023/08/24	3	36.75	9.3	38.00	36.90	-6.3	3,597	-0.18%
2023/08/23	57	37.51	21	37.60	37.70	36	3,240	1.11%
2023/08/17	2	26.35	2	26.48	26.00	0	2,372	0.00%
2023/08/16	3	25.48	3	25.63	25.75	0	2,326	0.00%
2023/08/15	3	26.03	3	25.70	25.50	0	2,286	0.00%
2023/08/14	0	0.00	1	25.45	25.25	-1	2,196	-0.05%
2023/08/11	1	23.25	0	0.00	23.55	1	2,118	0.05%
2023/08/10	0	0.00	1	22.50	21.95	-1	2,078	-0.05%
2023/08/08	0	0.00	1	23.95	23.95	-1	2,049	-0.05%
2023/08/07	2	24.50	1	24.75	24.90	1	2,026	0.05%
2023/08/01	1	26.70	2	25.95	26.65	-1	1,935	-0.05%
2023/07/31	3	27.83	2	28.55	26.80	1	1,895	0.05%
2023/07/28	1	28.50	0	0.00	28.35	1	1,811	0.06%
2023/07/26	0	0.00	1	28.35	27.70	-1	1,583	-0.06%
2023/07/14	0	0.00	7	26.30	26.00	-7	1,198	-0.58%
2023/07/13	7	25.00	0	0.00	24.50	7	1,160	0.60%
2023/07/11	0	0.00	0.5	24.75	25.25	-0.5	1,115	-0.04%
2023/07/10	0.5	26.40	0	0.00	25.25	0.5	1,081	0.05%
2023/07/06	1	25.00	0	0.00	25.05	1	731	0.14%
2023/07/04	2	19.33	2	19.30	20.75	0	437	0.00%
2023/07/03	2	19.20	2	19.30	18.90	0	365	0.00%
2023/06/27	1	17.45	1	16.75	16.55	0	262	0.00%
2023/06/21	0	0.00	9	17.82	17.90	-9	255	-3.53%
2023/06/19	5	17.58	7	17.46	17.10	-2	221	-0.90%
2023/06/16	6	17.53	5	17.53	17.15	1	208	0.48%
2023/06/14	11	17.08	1	17.00	16.95	10	193	5.18%
2023/06/13	1	17.40	1	16.80	16.50	0	186	0.00%
2022/11/03	0	0.00	5	14.30	13.70	-5	1,134	-0.44%
2022/10/26	6	13.36	6	13.07	12.40	0	1,104	0.00%
2022/10/24	5	13.10	0	0.00	13.10	5	1,069	0.47%
2022/08/25	0	0.00	1	20.80	21.90	-1	552	-0.18%
2022/08/23	0	0.00	1	19.95	20.65	-1	327	-0.31%
2022/08/22	1	20.25	0	0.00	18.80	1	214	0.47%
2022/08/19	1	19.70	0	0.00	19.80	1	156	0.64%
2022/06/02	1	15.15	0	0.00	15.20	1	65	1.53%
2022/02/09	0	0.00	2	17.75	17.30	-2	157	-1.27%
2022/01/07	2	17.63	0	0.00	17.45	2	155	1.29%
2021/12/29	0	0.00	5	19.50	19.20	-5	101	-4.94%
2021/12/28	5	19.35	5	18.40	19.35	0	71	0.00%
2021/12/21	2	17.10	0	0.00	17.05	2	54	3.64%
2021/12/20	3	18.45	0	0.00	17.60	3	47	6.26%
2020/07/22	0	0.00	2	17.80	18.25	-2	129	-1.54%
2020/07/15	2	18.90	0	0.00	18.50	2	127	1.57%
2020/06/12	0	0.00	5	20.10	21.00	-5	53	-9.37%
2020/06/10	5	17.90	0	0.00	17.90	5	31	15.81%
2018/10/16	0	0.00	1	11.35	11.50	-1	26	-3.71%
2018/10/15	0	0.00	1	11.65	11.50	-1	27	-3.66%
2018/10/12	0	0.00	3	11.42	11.35	-3	27	-10.90%
2018/10/11	0	0.00	12	11.27	11.80	-12	26	-45.35%
2018/04/10	10	18.99	0	0.00	18.90	10	154	6.49%
2018/03/13	2	20.70	0	0.00	20.70	2	100	1.99%
2018/03/07	5	22.62	0	0.00	20.70	5	81	6.14%