迎廣 (6117)-兆豐-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	83.20	83.20	-2	7,382	-0.03%
2024/04/25	3	83.20	3	81.90	81.90	0	7,730	0.00%
2024/04/24	11	81.82	5	82.20	82.00	6	7,834	0.08%
2024/04/23	0.1	76.60	4	77.70	78.00	-3.9	7,848	-0.05%
2024/04/22	5	78.66	2	81.30	76.10	3	7,917	0.04%
2024/04/19	7.1	82.07	4	80.45	81.30	3.1	8,016	0.04%
2024/04/18	10.1	85.09	10	85.01	84.90	0.1	8,015	0.00%
2024/04/17	6.1	83.21	3	83.30	82.80	3.1	8,126	0.04%
2024/04/16	3	83.57	0	0.00	81.20	3	8,175	0.04%
2024/04/15	8	92.45	5	91.86	90.10	3	8,451	0.04%
2024/04/12	8	96.25	1	98.00	93.10	7	8,425	0.08%
2024/04/11	9.2	102.89	7	105.00	96.00	2.2	8,445	0.03%
2024/04/10	8	105.13	8.2	104.72	98.80	-0.2	8,425	0.00%
2024/04/09	17	100.39	21	101.10	108.00	-4	8,499	-0.05%
2024/04/08	2	97.90	40	98.30	98.30	-38	8,097	-0.47%
2024/04/03	48	82.51	50	85.39	89.40	-2	7,966	-0.03%
2024/04/02	86	80.90	51	80.71	81.30	35	7,995	0.44%
2024/04/01	3	81.80	0	0.00	79.90	3	8,088	0.04%
2024/03/29	1	81.00	0	0.00	81.00	1	8,358	0.01%
2024/03/27	0	0.00	11	78.19	77.90	-11	9,082	-0.12%
2024/03/26	1	77.00	0	0.00	78.90	1	9,080	0.01%
2024/03/25	2	80.70	3	81.17	80.70	-1	9,024	-0.01%
2024/03/20	0	80.50	0	0.00	78.00	0	8,950	0.00%
2024/03/19	1	81.30	1	82.80	80.90	0	8,922	0.00%
2024/03/18	1	82.20	3	81.97	82.20	-2	8,865	-0.02%
2024/03/15	2	79.25	0	0.00	79.10	2	8,812	0.02%
2024/03/14	2	80.50	0	0.00	80.60	2	8,727	0.02%
2024/03/13	7	87.43	6	82.80	79.60	1	8,661	0.01%
2024/03/12	3	82.33	2	83.45	84.40	1	8,973	0.01%
2024/03/08	2.1	75.60	8	75.78	75.40	-6	9,932	-0.06%
2024/03/07	4.1	81.81	1.1	78.88	78.50	3.1	10,478	0.03%
2024/03/06	18	86.84	5.1	87.13	85.80	13	10,973	0.12%
2024/03/05	2.1	77.55	4	78.00	83.00	-1.9	10,446	-0.02%
2024/03/04	0	0.00	0.4	75.00	75.50	-0.4	10,478	0.00%
2024/03/01	2	74.70	2	74.55	74.60	0	10,504	0.00%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	1	73.90	0	0.00	74.10	1	10,847	0.01%
2024/02/26	2	76.30	0	0.00	76.30	2	11,241	0.02%
2024/02/23	2	76.55	9	81.27	76.40	-7	11,314	-0.06%
2024/02/22	2	77.10	15	77.50	77.10	-13	11,286	-0.12%
2024/02/21	1	78.50	5	78.12	79.10	-4	11,336	-0.04%
2024/02/20	3	75.77	1.1	78.20	75.50	1.9	11,355	0.02%
2024/02/19	2.5	78.60	0	0.00	77.50	2.5	11,402	0.02%
2024/02/16	0	0.00	11	76.60	76.60	-11	11,448	-0.10%
2024/02/15	1	69.20	1	68.70	69.70	0	11,552	0.00%
2024/02/05	2	69.90	2	70.50	68.70	0	11,896	0.00%
2024/02/01	1	72.00	1	72.30	72.10	0	12,435	0.00%
2024/01/31	1	72.50	0	0.00	72.30	1	13,285	0.01%
2024/01/30	1	73.00	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	71.40	0	0.00	72.90	1	13,798	0.01%
2024/01/26	4	74.48	0.6	74.00	72.60	3.4	13,869	0.02%
2024/01/25	1	76.30	1	76.12	76.10	0	13,976	0.00%
2024/01/24	0	0.00	2.1	77.06	76.90	-2.1	14,129	-0.01%
2024/01/23	1.1	77.14	0	0.00	77.60	1.1	14,436	0.01%
2024/01/22	3	77.67	0	0.00	77.20	3	15,083	0.02%
2024/01/19	2	80.30	3.2	81.16	77.70	-1.2	15,258	-0.01%
2024/01/18	2	80.40	4	79.63	81.20	-2	15,528	-0.01%
2024/01/17	1	76.50	0	0.00	79.00	1	15,623	0.01%
2024/01/16	3	78.13	0.1	78.56	77.50	2.9	15,525	0.02%
2024/01/15	8	79.27	10	79.89	79.30	-2	15,436	-0.01%
2024/01/12	0.1	76.00	0	0.00	76.40	0.1	15,280	0.00%
2024/01/11	16.1	79.05	15	78.90	78.00	1.1	15,207	0.01%
2024/01/10	19	77.06	18.1	77.09	77.50	0.9	14,964	0.01%
2024/01/09	6.1	80.13	5	79.94	78.80	1.1	14,799	0.01%
2024/01/08	3	77.03	0	0.00	75.80	3	14,412	0.02%
2024/01/05	1	77.50	0.1	77.50	77.70	0.9	14,363	0.01%
2024/01/04	12.2	81.65	12.3	81.26	79.00	-0.1	14,269	0.00%
2024/01/03	18.1	81.34	19	80.73	79.80	-0.9	13,760	-0.01%
2024/01/02	0	0.00	0	74.50	77.20	0	13,408	0.00%
2023/12/29	1	74.30	0.1	74.70	76.70	0.9	13,374	0.01%
2023/12/28	1.1	79.14	5	76.66	76.60	-4	13,409	-0.03%
2023/12/27	1	75.60	1.1	75.59	75.70	-0.1	13,659	0.00%
2023/12/26	4.1	78.62	7.1	78.45	77.20	-3	13,738	-0.02%
2023/12/25	8.1	80.53	5.2	77.96	77.50	2.9	13,751	0.02%
2023/12/22	1.1	76.89	0.2	78.20	78.20	0.9	13,169	0.01%
2023/12/20	0.2	73.93	0	0.00	72.90	0.2	12,998	0.00%
2023/12/18	0	0.00	1	71.80	73.80	-1	13,005	-0.01%
2023/12/15	0	0.00	0.1	74.00	72.50	-0.1	13,024	0.00%
2023/12/14	0.2	78.17	0	0.00	76.50	0.2	13,026	0.00%
2023/12/13	1	77.30	6.1	77.96	76.00	-5.1	13,024	-0.04%
2023/12/12	6.2	74.06	0	0.00	77.70	6.2	13,036	0.05%
2023/12/11	0	0.00	2	72.00	71.50	-2	13,032	-0.02%
2023/12/08	0	0.00	10.1	76.00	75.20	-10.1	13,024	-0.08%
2023/12/07	58.3	79.87	60	78.20	77.30	-1.8	13,094	-0.01%
2023/12/06	11	78.94	10.1	78.24	77.00	0.9	12,391	0.01%
2023/12/05	5.1	70.29	9.1	74.24	75.90	-3.9	11,690	-0.03%
2023/12/04	35	71.09	5.1	68.62	69.00	29.9	11,320	0.26%
2023/12/01	21.1	65.44	10.5	67.13	68.00	10.6	10,686	0.10%
2023/11/30	2	59.50	6.3	61.84	61.90	-4.3	9,899	-0.04%
2023/11/29	1.2	55.05	16	53.55	56.30	-14.8	9,627	-0.15%
2023/11/27	9	50.67	0	0.00	50.00	9	9,300	0.10%
2023/11/24	8.6	52.97	6	54.92	52.40	2.6	9,262	0.03%
2023/11/23	52	54.46	53	53.92	53.50	-1	8,975	-0.01%
2023/11/22	4.2	52.46	6	53.13	52.20	-1.8	8,572	-0.02%
2023/11/21	10	52.70	1.2	52.00	51.80	8.8	8,508	0.10%
2023/11/20	7	52.86	9	53.64	54.00	-2	8,742	-0.02%
2023/11/17	1.2	51.55	3	51.73	51.90	-1.8	9,111	-0.02%
2023/11/16	5	51.38	2	53.20	51.00	3	9,109	0.03%
2023/11/15	2	52.55	1	55.28	52.20	1	9,209	0.01%
2023/11/14	3	52.57	3.2	53.52	53.80	-0.2	9,017	0.00%
2023/11/13	3.2	52.90	4.2	53.10	53.50	-1	8,874	-0.01%
2023/11/10	23.2	51.14	41	51.84	51.60	-17.8	8,540	-0.21%
2023/11/09	31	51.34	27.2	52.08	49.45	3.9	8,308	0.05%
2023/11/08	8.2	52.71	7.2	52.65	52.10	1	8,090	0.01%
2023/11/07	2	49.20	2	51.50	51.50	0	7,254	0.00%
2023/11/06	3.2	45.78	10	45.81	46.90	-6.8	6,898	-0.10%
2023/11/03	9	43.99	4	45.03	42.65	5	6,694	0.07%
2023/11/02	4	43.58	0	0.00	44.30	4	6,588	0.06%
2023/11/01	3	44.22	4	44.93	43.30	-1	6,450	-0.02%
2023/10/31	126	49.01	124.5	50.50	44.85	1.5	6,230	0.02%	大買/大賣/
2023/10/30	212	55.66	210.2	51.30	49.80	1.8	5,917	0.03%	大買/大賣/
2023/10/27	150.1	51.00	153.1	53.09	55.30	-3	5,229	-0.06%	大買/大賣/
2023/10/26	28.5	49.67	24.2	49.50	50.30	4.4	5,038	0.09%
2023/10/25	10.2	45.85	21	46.71	47.30	-10.9	4,610	-0.24%
2023/10/24	5	41.36	0	0.00	43.00	5	4,446	0.11%
2023/10/19	4	44.55	0	0.00	45.95	4	4,661	0.09%
2023/10/18	21	44.90	0	0.00	44.30	21	4,668	0.45%
2023/10/13	12	47.11	0	0.00	47.50	12	4,712	0.25%
2023/10/12	3	45.15	7	44.80	47.65	-4	4,698	-0.09%
2023/10/06	0	0.00	2	52.40	54.10	-2	4,681	-0.04%
2023/10/05	41	50.50	1	49.70	49.35	40	4,673	0.86%
2023/10/04	0	0.00	64	45.31	47.60	-64	4,653	-1.38%
2023/10/03	9	43.47	2.9	43.33	43.30	6.1	4,538	0.13%
2023/10/02	1	41.70	17.2	41.37	42.10	-16.2	4,362	-0.37%
2023/09/28	3	38.03	14	37.40	38.30	-11	4,392	-0.25%
2023/09/27	0.2	33.70	0	0.00	34.85	0.2	4,121	0.00%
2023/09/26	1	32.70	0.3	32.45	31.70	0.7	4,115	0.02%
2023/09/25	0.3	33.00	0	0.00	33.00	0.3	4,144	0.01%
2023/09/21	1	30.80	1	30.30	30.20	0	4,124	0.00%
2023/09/14	7	33.43	5	32.75	32.75	2	4,016	0.05%
2023/09/13	3	31.90	4	32.28	32.05	-1	3,984	-0.03%
2023/09/12	3	32.05	1	31.95	31.80	2	3,957	0.05%
2023/09/11	1	35.40	0	0.00	35.00	1	3,831	0.03%
2023/09/08	3	36.72	0	0.00	37.35	3	3,803	0.08%
2023/09/06	1	38.00	0	0.00	38.45	1	3,808	0.03%
2023/08/29	1	36.40	18	36.40	37.20	-17	3,675	-0.46%
2023/08/24	3	38.27	19.1	35.73	36.90	-16.1	3,597	-0.45%
2023/08/23	1	36.40	16.2	36.14	37.70	-15.2	3,240	-0.47%
2023/08/22	15	34.55	1	34.55	34.55	14	2,736	0.51%
2023/08/21	0.3	30.00	0.2	31.45	31.45	0.1	2,624	0.00%
2023/08/16	2	25.40	2.4	25.72	25.75	-0.4	2,326	-0.02%
2023/08/15	2.4	25.72	10.4	25.40	25.50	-8	2,286	-0.35%
2023/08/14	17	24.71	6	24.43	25.25	11	2,196	0.50%
2023/08/11	0.4	23.00	0	0.00	23.55	0.4	2,118	0.02%
2023/08/08	0	0.00	4	25.18	23.95	-4	2,049	-0.20%
2023/08/01	0	0.00	10	26.25	26.65	-10	1,935	-0.52%
2023/07/31	0	0.00	2	27.48	26.80	-2	1,895	-0.11%
2023/07/28	6	29.04	6	28.37	28.35	0	1,811	0.00%
2023/07/27	0	0.00	5.2	30.45	30.45	-5.2	1,672	-0.31%
2023/07/26	18	28.76	4	29.05	27.70	14	1,583	0.88%
2023/07/21	9	22.30	0	0.00	22.20	9	1,313	0.69%
2023/07/20	3	22.32	2	22.80	23.15	1	1,296	0.08%
2023/07/17	0	0.00	1	25.40	25.40	-1	1,215	-0.08%
2023/07/14	5	25.26	0	0.00	26.00	5	1,198	0.42%
2023/07/13	2	26.00	12	24.83	24.50	-10	1,160	-0.86%
2023/07/11	2	24.95	31.1	24.49	25.25	-29.1	1,115	-2.60%
2023/07/10	56	26.10	57.3	25.32	25.25	-1.3	1,081	-0.12%
2023/07/07	34.4	26.22	5.4	25.85	26.40	29	1,041	2.79%
2023/07/06	42.4	24.82	2	24.80	25.05	40.4	731	5.52%
2023/07/04	4	19.35	13	19.52	20.75	-9	437	-2.06%
2023/07/03	9	19.05	0	0.00	18.90	9	365	2.46%
2023/06/27	0	17.00	0	0.00	16.55	0	262	0.00%
2023/06/26	0	0.00	0.3	17.40	17.40	-0.3	260	-0.12%
2023/06/21	0.3	18.00	1	17.40	17.90	-0.7	255	-0.27%
2023/06/20	1	16.80	1	17.15	17.15	0	227	0.00%
2023/06/19	2	17.45	1	17.55	17.10	1	221	0.46%
2023/06/15	0	16.70	0	0.00	16.75	0	196	0.01%
2023/06/01	0	0.00	0.5	15.50	15.50	-0.5	167	-0.30%
2023/05/31	0.5	16.35	0	0.00	15.55	0.5	163	0.31%
2023/05/24	0	14.70	0	0.00	14.65	0	143	0.01%
2023/05/18	0	14.65	0	0.00	14.55	0	148	0.01%
2023/05/17	0	14.65	0	0.00	14.55	0	148	0.01%
2023/05/16	0	14.60	0	0.00	14.50	0	149	0.01%
2023/05/12	0	0.00	6	14.45	14.45	-6	150	-3.99%
2023/05/11	0	14.50	0	0.00	14.20	0	153	0.01%
2023/05/10	0	14.60	0	0.00	14.55	0	174	0.01%
2023/05/09	0	14.90	2	14.75	14.70	-2	174	-1.14%
2023/05/05	0	15.20	0	0.00	14.90	0	173	0.01%
2023/05/04	0	15.08	0	0.00	14.95	0	174	0.01%
2023/04/21	0	14.90	0	0.00	14.55	0	171	0.01%
2023/04/19	0	15.10	0	0.00	14.90	0	168	0.01%
2023/04/12	0	15.00	0	0.00	15.20	0	159	0.01%
2023/03/30	0	15.00	0	0.00	14.90	0	149	0.01%
2023/03/22	0	15.00	0	0.00	15.05	0	147	0.01%
2023/03/15	0	15.10	0	0.00	15.15	0	177	0.00%
2023/03/09	1	15.40	1	15.35	15.30	0	182	0.00%
2023/03/06	0	0.00	1	14.95	14.75	-1	175	-0.57%
2023/03/03	1	14.75	1	14.70	14.70	0	165	0.00%
2023/03/02	1	14.55	1	14.45	14.45	0	174	0.00%
2023/02/24	0	14.50	0	0.00	14.35	0	178	0.01%
2023/02/22	0	14.45	0	0.00	14.40	0	190	0.01%
2023/02/21	1	14.50	0	0.00	14.55	1	204	0.49%
2023/02/14	0	14.20	0	0.00	14.15	0	226	0.00%
2023/02/13	0	14.15	0	0.00	14.10	0	242	0.00%
2023/02/10	0	14.35	0	0.00	14.10	0	244	0.00%
2023/02/09	0	14.55	0	0.00	14.35	0	245	0.00%
2023/02/07	0	0.00	2	14.05	14.20	-2	240	-0.83%
2023/02/03	0	14.20	0	0.00	14.20	0	245	0.00%
2023/01/31	0	14.00	0	0.00	14.00	0	251	0.01%
2023/01/09	0	13.95	0	0.00	13.85	0	325	0.00%
2023/01/06	0	13.95	0	0.00	13.85	0	339	0.01%
2023/01/04	0	14.00	0	0.00	13.90	0	347	0.00%
2022/12/29	0	13.85	0	0.00	13.75	0	354	0.00%
2022/12/28	0	13.95	0	0.00	13.85	0	357	0.00%
2022/12/23	0	13.95	0	0.00	13.90	0	375	0.00%
2022/12/19	0	14.00	0	0.00	13.90	0	396	0.00%
2022/12/16	0	14.10	0	0.00	14.00	0	403	0.00%
2022/12/14	0	0.00	2	14.50	14.55	-2	407	-0.49%
2022/12/13	0	14.45	0	0.00	14.20	0	410	0.00%
2022/12/12	0	14.45	0	0.00	14.35	0	413	0.00%
2022/12/08	0	14.70	0	0.00	14.95	0	470	0.00%
2022/12/05	0	0.00	1	15.00	15.00	-1	572	-0.17%
2022/11/29	1	14.20	0	0.00	14.20	1	626	0.16%
2022/11/25	1	14.10	0	0.00	14.15	1	642	0.16%
2022/11/24	1	14.95	1	14.45	14.30	0	650	0.00%
2022/11/18	0	14.65	0	0.00	14.35	0	722	0.00%
2022/11/16	0	13.95	0	0.00	13.75	0	998	0.00%
2022/11/10	0	14.00	0	0.00	13.90	0	1,147	0.00%
2022/11/09	1	14.50	0	0.00	14.00	1	1,144	0.09%
2022/11/03	1	14.35	1	13.95	13.70	0	1,134	0.00%
2022/11/02	0	13.40	0	0.00	13.40	0	1,119	0.00%
2022/10/28	0.1	12.70	0	0.00	12.75	0.1	1,111	0.00%
2022/10/27	0	12.70	0	0.00	12.80	0	1,108	0.00%
2022/10/26	1	13.30	1	13.20	12.40	0	1,104	0.00%
2022/10/25	0	12.55	0	0.00	12.40	0	1,082	0.00%
2022/10/21	0	11.95	0	0.00	11.95	0	1,061	0.00%
2022/10/20	0.1	12.78	0	0.00	12.55	0.1	1,033	0.01%
2022/10/19	0	13.25	0	0.00	12.85	0	1,030	0.00%
2022/10/18	0	13.20	0	0.00	13.20	0	1,028	0.00%
2022/10/17	0.2	13.14	0	0.00	13.15	0.2	1,027	0.02%
2022/10/14	0	13.45	0	0.00	13.20	0	1,023	0.00%
2022/10/11	0.1	13.90	0	0.00	13.80	0.1	999	0.01%
2022/10/05	2	14.80	0	0.00	14.45	2	990	0.20%
2022/10/03	0.1	14.00	0	0.00	14.05	0.1	982	0.01%
2022/09/30	0.1	14.35	0	0.00	13.95	0.1	978	0.01%
2022/09/23	2	16.98	0	0.00	17.10	2	941	0.21%
2022/09/22	1	17.15	0	0.00	17.15	1	932	0.11%
2022/09/16	1	17.60	0	0.00	17.45	1	912	0.11%
2022/09/15	3	18.57	1	19.20	18.35	2	898	0.22%
2022/09/14	1	18.65	1	19.05	19.10	0	829	0.00%
2022/09/13	1	17.15	0	0.00	17.40	1	722	0.14%
2022/09/12	1	17.25	0	0.00	17.25	1	719	0.14%
2022/09/06	0	0.00	8	19.45	17.60	-8	705	-1.13%
2022/09/02	0	0.00	2	18.85	18.85	-2	636	-0.31%
2022/09/01	4	19.20	0	0.00	18.80	4	627	0.64%
2022/08/31	4	19.54	0	0.00	19.50	4	618	0.65%
2022/08/26	0	0.00	1	21.80	20.35	-1	588	-0.17%
2022/08/24	0	0.00	16	22.45	21.20	-16	512	-3.12%
2022/08/23	2	20.08	1	20.15	20.65	1	327	0.31%
2022/08/22	20	18.89	15	20.20	18.80	5	214	2.33%
2022/08/19	2	19.70	2	19.23	19.80	0	156	0.00%
2022/08/18	0	0.00	1	18.00	18.00	-1	68	-1.45%
2022/08/15	1	15.90	0	0.00	16.05	1	53	1.88%
2022/08/12	2	16.00	0	0.00	15.95	2	53	3.72%
2022/08/04	0.1	15.25	0	0.00	15.05	0.1	50	0.10%
2022/03/03	0	0.00	1	16.05	15.90	-1	158	-0.63%
2022/01/12	0	0.00	2	16.70	16.70	-2	157	-1.27%
2022/01/05	3	20.18	2	20.10	18.60	1	149	0.67%
2022/01/04	2	19.33	3	18.92	18.85	-1	112	-0.89%
2022/01/03	1	19.60	0	0.00	19.10	1	109	0.91%
2021/12/29	1	18.90	0	0.00	19.20	1	101	0.99%
2021/12/22	0	0.00	1	16.80	17.05	-1	55	-1.80%
2021/12/20	1	18.40	0	0.00	17.60	1	47	2.09%
2021/04/29	4	19.04	4	20.25	19.20	0	46	0.00%
2021/03/29	0	0.00	3	16.30	16.05	-3	17	-17.36%
2021/01/21	3	14.70	0	0.00	14.70	3	22	13.44%
2020/11/25	0	0.00	2	15.95	16.20	-2	22	-8.83%
2020/10/12	2	18.43	0	0.00	18.55	2	22	8.81%
2020/09/10	0	0.00	2	18.05	18.00	-2	86	-2.32%
2020/08/27	0	0.00	2	17.68	17.75	-2	126	-1.58%
2020/08/21	2	18.18	0	0.00	18.05	2	127	1.57%
2020/08/20	2	17.30	0	0.00	17.55	2	127	1.57%
2020/07/06	1	20.90	0	0.00	20.70	1	122	0.82%
2019/07/04	0	0.00	3	14.70	14.55	-3	20	-14.89%
2019/06/13	3	13.25	0	0.00	13.45	3	12	24.36%
2019/03/29	0	0.00	1.4	14.08	14.40	-1.4	16	-8.18%
2018/08/07	0	0.00	2	14.90	15.00	-2	22	-8.93%
2018/07/24	0	0.00	2	16.20	16.20	-2	25	-7.89%
2018/06/12	0	0.00	1	16.65	16.60	-1	86	-1.15%
2018/05/30	1	16.35	0	0.00	16.40	1	162	0.62%
2018/03/07	3	22.62	0	0.00	20.70	3	81	3.68%