迎廣 (6117)-國票券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.8	86.55	67.1	87.10	85.70	-64.4	7,574	-0.85%
2024/05/06	2.1	83.79	1.7	83.27	82.50	0.4	7,326	0.01%
2024/05/03	2.7	83.19	2.1	80.62	81.60	0.6	7,315	0.01%
2024/05/02	6.1	82.67	3.8	82.53	82.70	2.3	7,363	0.03%
2024/04/30	20.8	82.82	1.1	83.14	83.20	19.7	7,382	0.27%
2024/04/29	5.1	82.87	4.6	82.32	82.10	0.5	7,425	0.01%
2024/04/26	1.6	82.93	1.2	82.11	82.70	0.3	7,493	0.00%
2024/04/25	1.2	81.20	2.2	81.43	81.90	-0.9	7,730	-0.01%
2024/04/24	2.2	83.51	4.1	82.41	82.00	-1.9	7,834	-0.02%
2024/04/23	3.1	77.44	0.4	77.29	78.00	2.7	7,848	0.03%
2024/04/22	3.4	79.74	3	77.05	76.10	0.4	7,917	0.00%
2024/04/19	3	80.43	19	81.49	81.30	-16	8,016	-0.20%
2024/04/18	47	84.67	47.3	85.33	84.90	-0.3	8,015	0.00%
2024/04/17	61.3	81.74	0.7	82.63	82.80	60.6	8,126	0.75%
2024/04/16	4.7	81.39	2.2	88.63	81.20	2.5	8,175	0.03%
2024/04/15	0.2	93.50	2.1	90.33	90.10	-1.9	8,451	-0.02%
2024/04/12	2.1	95.62	1	97.60	93.10	1.1	8,425	0.01%
2024/04/11	9	102.57	9	104.27	96.00	0	8,445	0.00%
2024/04/10	8	104.31	9	107.33	98.80	-1	8,425	-0.01%
2024/04/09	25	96.92	23.2	98.01	108.00	1.8	8,499	0.02%
2024/04/08	2	95.55	42	97.03	98.30	-40	8,097	-0.49%
2024/04/03	5.7	83.70	9.3	88.04	89.40	-3.6	7,966	-0.05%
2024/04/02	1.8	80.90	2.8	81.10	81.30	-1	7,995	-0.01%
2024/04/01	0.8	80.99	3.1	80.09	79.90	-2.3	8,088	-0.03%
2024/03/29	3.1	81.48	5.6	81.66	81.00	-2.5	8,358	-0.03%
2024/03/28	7.6	78.79	1	79.80	79.90	6.6	8,901	0.07%
2024/03/27	3	78.27	6	77.92	77.90	-3	9,082	-0.03%
2024/03/26	6	79.88	2.4	78.26	78.90	3.6	9,080	0.04%
2024/03/25	14.4	80.20	13.4	80.76	80.70	1	9,024	0.01%
2024/03/22	13.4	77.69	0.1	78.72	79.10	13.3	8,969	0.15%
2024/03/21	22.1	78.90	5.3	78.33	78.10	16.8	8,951	0.19%
2024/03/20	2.3	79.29	9.2	78.06	78.00	-6.9	8,950	-0.08%
2024/03/19	4.2	81.76	3.1	82.40	80.90	1.1	8,922	0.01%
2024/03/18	1	80.20	2	82.45	82.20	-1	8,865	-0.01%
2024/03/15	7.1	81.13	6.8	79.45	79.10	0.3	8,812	0.00%
2024/03/14	3	80.20	5	80.82	80.60	-2	8,727	-0.02%
2024/03/13	4	80.78	3	81.03	79.60	1	8,661	0.01%
2024/03/12	1	82.40	2.1	83.69	84.40	-1.1	8,973	-0.01%
2024/03/11	2	76.68	1.5	76.87	76.80	0.4	9,593	0.00%
2024/03/08	1	79.00	3	77.57	75.40	-2	9,932	-0.02%
2024/03/07	9.1	84.65	5	85.02	78.50	4.1	10,478	0.04%
2024/03/06	21	86.42	19	87.24	85.80	2	10,973	0.02%
2024/03/05	8.4	77.69	55.7	82.31	83.00	-47.3	10,446	-0.45%
2024/03/04	0.7	76.54	0.6	76.45	75.50	0.1	10,478	0.00%
2024/03/01	2.6	74.06	1	74.60	74.60	1.6	10,504	0.02%
2024/02/29	2	73.80	2.1	73.44	73.30	-0.1	10,547	0.00%
2024/02/27	2.1	76.93	3.5	74.52	74.10	-1.4	10,847	-0.01%
2024/02/26	2.5	76.18	2.2	76.36	76.30	0.3	11,241	0.00%
2024/02/23	3.2	77.74	3.1	79.69	76.40	0.1	11,314	0.00%
2024/02/22	4.1	77.91	0.6	78.88	77.10	3.4	11,286	0.03%
2024/02/21	48.6	78.89	1.2	78.63	79.10	47.4	11,336	0.42%
2024/02/20	0.2	77.51	1.8	77.71	75.50	-1.6	11,355	-0.01%
2024/02/19	5.8	78.55	2.8	79.43	77.50	2.9	11,402	0.03%
2024/02/16	0	0.00	9	76.60	76.60	-9	11,448	-0.08%
2024/02/15	0.8	69.02	1.4	68.80	69.70	-0.6	11,552	0.00%
2024/02/05	1.4	71.48	0	71.10	68.70	1.4	11,896	0.01%
2024/02/02	0	73.10	1.6	72.93	72.10	-1.6	12,173	-0.01%
2024/02/01	1.6	72.06	0.1	72.30	72.10	1.5	12,435	0.01%
2024/01/31	2.1	73.72	3	72.94	72.30	-0.8	13,285	-0.01%
2024/01/30	1	73.19	1.2	73.08	73.80	-0.3	13,623	0.00%
2024/01/29	2.2	72.41	2.7	72.16	72.90	-0.5	13,798	0.00%
2024/01/26	3.7	75.16	12.5	73.49	72.60	-8.8	13,869	-0.06%
2024/01/25	7.5	77.31	6.5	77.74	76.10	1	13,976	0.01%
2024/01/24	1.1	77.67	4.2	77.46	76.90	-3.1	14,129	-0.02%
2024/01/23	7	77.56	17	78.09	77.60	-10	14,436	-0.07%
2024/01/22	18	78.07	5	78.30	77.20	13	15,083	0.09%
2024/01/19	23.6	79.95	21.4	81.23	77.70	2.2	15,258	0.01%
2024/01/18	7.4	79.45	5.3	79.03	81.20	2.1	15,528	0.01%
2024/01/17	14	77.63	16	78.32	79.00	-2	15,623	-0.01%
2024/01/16	16.3	79.00	17.3	79.29	77.50	-1	15,525	-0.01%
2024/01/15	14.8	78.80	12.5	79.57	79.30	2.3	15,436	0.02%
2024/01/12	8	77.34	9	77.26	76.40	-1	15,280	-0.01%
2024/01/11	34	78.92	39.8	78.75	78.00	-5.9	15,207	-0.04%
2024/01/10	14.8	77.07	7.8	77.32	77.50	7	14,964	0.05%
2024/01/09	34.8	79.71	32.9	79.44	78.80	1.9	14,799	0.01%
2024/01/08	5	76.56	7	76.66	75.80	-2	14,412	-0.01%
2024/01/05	15	77.61	15	78.06	77.70	0	14,363	0.00%
2024/01/04	34	80.67	40.4	81.00	79.00	-6.4	14,269	-0.04%
2024/01/03	15	79.67	27.3	81.68	79.80	-12.3	13,760	-0.09%
2024/01/02	0.3	74.20	24.8	74.32	77.20	-24.5	13,408	-0.18%
2023/12/29	8.8	74.20	1.5	75.62	76.70	7.2	13,374	0.05%
2023/12/28	29.5	78.74	18	76.92	76.60	11.5	13,409	0.09%
2023/12/27	1	75.30	0	77.00	75.70	1	13,659	0.01%
2023/12/26	2	79.05	2	78.50	77.20	0	13,738	0.00%
2023/12/25	57	79.99	20.8	79.82	77.50	36.2	13,751	0.26%
2023/12/22	6.3	76.06	47	75.98	78.20	-40.7	13,169	-0.31%
2023/12/21	8	72.28	6	73.13	71.10	2	12,985	0.02%
2023/12/20	11	74.82	3	74.73	72.90	8	12,998	0.06%
2023/12/19	5	73.50	5	72.80	72.20	0	12,990	0.00%
2023/12/18	16	72.69	7	71.66	73.80	9	13,005	0.07%
2023/12/15	11	73.12	2	73.80	72.50	9	13,024	0.07%
2023/12/14	5	76.86	5	77.24	76.50	0	13,026	0.00%
2023/12/13	3	77.33	3	75.20	76.00	0	13,024	0.00%
2023/12/12	4	74.65	1	76.70	77.70	3	13,036	0.02%
2023/12/11	1	72.20	0	73.20	71.50	1	13,032	0.01%
2023/12/08	6	79.90	5	75.20	75.20	1	13,024	0.01%
2023/12/07	156	82.08	161	79.98	77.30	-5	13,094	-0.04%	大買/大賣/
2023/12/06	24.5	81.07	36.1	76.52	77.00	-11.6	12,391	-0.09%
2023/12/05	4	73.80	11	75.68	75.90	-7	11,690	-0.06%
2023/12/04	33.1	72.07	18	68.41	69.00	15.1	11,320	0.13%
2023/12/01	428	66.53	446	65.81	68.00	-18	10,686	-0.17%	大買/大賣/
2023/11/30	12	60.18	13.2	61.69	61.90	-1.2	9,899	-0.01%
2023/11/29	8.2	54.45	8.1	55.83	56.30	0	9,627	0.00%
2023/11/28	2.1	50.92	1.2	51.73	51.20	0.9	9,358	0.01%
2023/11/24	6	51.83	26	54.96	52.40	-20	9,262	-0.22%
2023/11/23	29.2	54.96	19.1	54.38	53.50	10	8,975	0.11%
2023/11/22	39.1	53.47	28.7	52.83	52.20	10.4	8,572	0.12%
2023/11/21	1.7	52.97	3	53.39	51.80	-1.3	8,508	-0.01%
2023/11/20	3.7	52.22	110	53.88	54.00	-106.3	8,742	-1.22%	大賣/鉅額交易
2023/11/17	3.3	50.99	11.8	50.66	51.90	-8.5	9,111	-0.09%
2023/11/16	1.8	52.84	6.7	51.46	51.00	-4.9	9,109	-0.05%
2023/11/15	11	55.43	6	53.33	52.20	5	9,209	0.05%
2023/11/14	1.7	52.19	1.6	51.77	53.80	0.1	9,017	0.00%
2023/11/13	9.6	53.16	8.3	53.39	53.50	1.2	8,874	0.01%
2023/11/10	10	52.70	11	51.22	51.60	-1	8,540	-0.01%
2023/11/09	9	52.27	9	50.98	49.45	0	8,308	0.00%
2023/11/08	68.3	52.87	71.2	52.11	52.10	-2.8	8,090	-0.04%
2023/11/07	34	49.21	53	50.56	51.50	-19	7,254	-0.26%
2023/11/06	12.2	44.51	47.5	45.73	46.90	-35.3	6,898	-0.51%
2023/11/03	25.5	44.22	24.4	44.64	42.65	1	6,694	0.02%
2023/11/02	29.4	43.73	15.7	43.84	44.30	13.7	6,588	0.21%
2023/11/01	49	43.74	15	44.15	43.30	34	6,450	0.53%
2023/10/31	25.7	48.44	26.3	46.96	44.85	-0.6	6,230	-0.01%
2023/10/30	194	52.41	38	54.09	49.80	156	5,917	2.64%	大買/鉅額交易
2023/10/27	29	52.67	27	54.87	55.30	2	5,229	0.04%
2023/10/26	38.3	49.80	21	49.88	50.30	17.3	5,038	0.34%
2023/10/25	3	45.42	13	46.10	47.30	-10	4,610	-0.22%
2023/10/24	6	43.07	0	0.00	43.00	6	4,446	0.13%
2023/10/16	3	47.57	0	0.00	47.70	3	4,695	0.06%
2023/10/13	2	47.30	2	47.75	47.50	0	4,712	0.00%
2023/10/12	3	45.00	6	47.04	47.65	-3	4,698	-0.06%
2023/10/11	5	48.70	0	0.00	48.70	5	4,663	0.11%
2023/10/06	1	54.10	2	52.40	54.10	-1	4,681	-0.02%
2023/10/05	2	48.43	0	0.00	49.35	2	4,673	0.04%
2023/10/04	1	45.25	34	46.56	47.60	-33	4,653	-0.71%
2023/10/03	58	42.99	31	43.31	43.30	27	4,538	0.59%
2023/10/02	2	41.20	5.2	41.67	42.10	-3.2	4,362	-0.07%
2023/09/28	21.2	37.25	20.4	37.90	38.30	0.8	4,392	0.02%
2023/09/27	4.4	33.75	13.6	34.17	34.85	-9.2	4,121	-0.22%
2023/09/26	4.6	32.53	5.7	32.72	31.70	-1.1	4,115	-0.03%
2023/09/25	10.7	32.27	0.4	31.96	33.00	10.3	4,144	0.25%
2023/09/22	0.4	30.72	6.1	30.84	31.10	-5.7	4,136	-0.14%
2023/09/21	4.1	31.25	0.3	30.45	30.20	3.8	4,124	0.09%
2023/09/20	3.3	31.23	0.3	30.71	31.10	3	4,100	0.07%
2023/09/19	0.3	31.60	0	31.80	30.75	0.3	4,072	0.01%
2023/09/18	0	32.10	0.3	32.43	31.70	-0.2	4,047	-0.01%
2023/09/15	0.3	33.25	1.7	33.14	33.55	-1.4	4,049	-0.03%
2023/09/14	1.7	32.64	10.9	32.76	32.75	-9.2	4,016	-0.23%
2023/09/13	0.9	32.22	2.8	32.07	32.05	-1.9	3,984	-0.05%
2023/09/12	13.8	31.81	3.5	34.83	31.80	10.4	3,957	0.26%
2023/09/11	12	35.96	0	0.00	35.00	12	3,831	0.31%
2023/09/08	2	36.05	4	36.65	37.35	-2	3,803	-0.05%
2023/09/07	6	37.41	16	37.49	37.55	-10	3,814	-0.26%
2023/09/06	13	38.07	4	38.35	38.45	9	3,808	0.24%
2023/09/05	0	0.00	2	36.60	36.90	-2	3,769	-0.05%
2023/09/04	0	0.00	1	35.50	36.60	-1	3,756	-0.03%
2023/09/01	1	37.20	0	0.00	36.75	1	3,742	0.03%
2023/08/30	0	0.00	1	37.00	37.25	-1	3,710	-0.03%
2023/08/29	11	37.14	0	0.00	37.20	11	3,675	0.30%
2023/08/28	0	0.00	1	36.45	34.50	-1	3,650	-0.03%
2023/08/25	1	37.05	2	35.50	35.80	-1	3,638	-0.03%
2023/08/24	13	38.15	7	37.47	36.90	6	3,597	0.17%
2023/08/23	8	36.72	4	37.50	37.70	4	3,240	0.12%
2023/08/22	1	33.70	3	34.55	34.55	-2	2,736	-0.07%
2023/08/21	8	31.40	3	31.45	31.45	5	2,624	0.19%
2023/08/18	0	0.00	11	28.60	28.60	-11	2,425	-0.45%
2023/08/17	2.3	26.39	7.3	26.77	26.00	-5	2,372	-0.21%
2023/08/16	2.2	25.74	1.9	25.63	25.75	0.2	2,326	0.01%
2023/08/15	15.3	25.67	4.2	26.39	25.50	11.1	2,286	0.49%
2023/08/14	1.2	23.63	3.5	25.42	25.25	-2.3	2,196	-0.10%
2023/08/11	2.5	23.37	2	23.05	23.55	0.5	2,118	0.02%
2023/08/10	0	0.00	0.2	22.84	21.95	-0.2	2,078	-0.01%
2023/08/09	4.2	23.14	4	23.00	23.00	0.2	2,062	0.01%
2023/08/08	1	24.10	0.2	24.20	23.95	0.8	2,049	0.04%
2023/08/07	0	23.92	0	0.00	24.90	0	2,026	0.00%
2023/08/04	0	0.00	2	24.00	23.85	-2	1,994	-0.10%
2023/08/02	6	24.83	4	25.14	24.55	2	1,973	0.10%
2023/08/01	2	26.52	1	26.40	26.65	1	1,935	0.05%
2023/07/31	8.2	27.91	3.8	28.03	26.80	4.4	1,895	0.23%
2023/07/28	24	28.11	18	28.38	28.35	6	1,811	0.33%
2023/07/27	0.5	29.70	11.2	28.72	30.45	-10.7	1,672	-0.64%
2023/07/26	14.4	27.97	1.1	28.37	27.70	13.3	1,583	0.84%
2023/07/24	0	0.00	20	24.40	24.40	-20	1,352	-1.48%
2023/07/21	1	22.20	0	0.00	22.20	1	1,313	0.08%
2023/07/20	1	21.50	5	21.30	23.15	-4	1,296	-0.31%
2023/07/19	7	22.31	9	22.34	22.30	-2	1,273	-0.16%
2023/07/18	5	25.35	1	25.95	24.75	4	1,242	0.32%
2023/07/14	0	0.00	1	26.00	26.00	-1	1,198	-0.08%
2023/07/13	0	0.00	1	25.15	24.50	-1	1,160	-0.09%
2023/07/10	0	0.00	1	26.60	25.25	-1	1,081	-0.09%
2023/07/07	67	26.02	58.1	25.86	26.40	8.9	1,041	0.86%
2023/07/06	9	24.67	2	25.03	25.05	7	731	0.96%
2023/07/05	0	0.00	2	22.45	22.80	-2	496	-0.40%
2023/07/04	4.1	20.45	3	20.10	20.75	1.1	437	0.25%
2023/07/03	1	18.55	1.2	19.28	18.90	-0.2	365	-0.06%
2023/06/30	0.2	17.90	0	0.00	18.35	0.2	295	0.08%
2023/06/29	0	0.00	0	16.65	16.70	0	264	0.00%
2023/06/28	0	16.40	0	16.80	16.65	0	263	0.00%
2023/06/27	0	17.18	0.4	17.35	16.55	-0.4	262	-0.14%
2023/06/26	0.4	17.45	0	17.65	17.40	0.3	260	0.13%
2023/06/21	0	17.73	0	0.00	17.90	0	255	0.01%
2023/06/20	0	0.00	0.1	17.17	17.15	-0.1	227	-0.03%
2023/06/19	0.1	17.60	0.1	17.64	17.10	0	221	0.00%
2023/06/16	0.1	17.43	0.1	17.07	17.15	0	208	0.00%
2023/06/15	0.1	17.00	0	0.00	16.75	0.1	196	0.03%
2023/06/14	0	0.00	0	16.80	16.95	0	193	0.00%
2023/06/13	0	17.25	2	17.48	16.50	-2	186	-1.07%
2023/06/12	0	0.00	1	16.90	17.25	-1	152	-0.65%
2023/06/08	1	15.40	0	0.00	15.30	1	146	0.68%
2023/05/31	0	0.00	1	16.20	15.55	-1	163	-0.61%
2023/05/10	3	14.50	9	14.44	14.55	-6	174	-3.43%
2023/05/04	2	14.90	0	0.00	14.95	2	174	1.15%
2023/05/03	2	15.03	0	0.00	15.00	2	172	1.16%
2023/05/02	1	15.15	0.1	15.20	15.30	0.9	172	0.54%
2023/04/28	0.1	15.10	0	0.00	15.10	0.1	173	0.04%
2023/04/21	1	14.55	0	0.00	14.55	1	171	0.58%
2023/04/13	0	0.00	0.5	15.18	14.80	-0.5	161	-0.29%
2023/04/12	0.3	15.00	0.4	15.26	15.20	-0.2	159	-0.10%
2023/04/11	0	0.00	1.3	15.20	15.05	-1.3	156	-0.86%
2023/04/10	2	15.23	0	0.00	15.35	2	155	1.26%
2023/03/28	0	0.00	0	15.15	14.95	0	149	0.00%
2023/03/27	0	15.10	0	0.00	14.85	0	148	0.00%
2023/03/24	0	0.00	0	15.00	14.95	0	146	0.00%
2023/03/23	0	15.20	0	15.15	15.10	0	145	0.00%
2023/03/22	0	14.90	0	0.00	15.05	0	147	0.00%
2023/03/14	0	0.00	0.4	15.13	14.90	-0.4	180	-0.24%
2023/03/13	0	0.00	0.5	15.09	15.20	-0.5	187	-0.27%
2023/03/10	0	15.31	0	15.42	15.40	0	190	-0.02%
2023/03/09	0.4	15.30	0	15.22	15.30	0.3	182	0.17%
2023/03/08	0.7	14.95	0	0.00	15.15	0.7	179	0.37%
2023/03/07	0	0.00	0.1	14.90	14.85	-0.1	175	-0.06%
2023/03/06	0.1	14.80	0	0.00	14.75	0.1	175	0.06%
2023/02/09	0	0.00	0.6	14.58	14.35	-0.6	245	-0.23%
2023/02/08	0.6	14.90	0	0.00	14.60	0.6	248	0.23%
2022/12/12	0	0.00	0	14.50	14.35	0	413	0.00%
2022/12/09	0	15.33	0	0.00	15.65	0	415	0.00%
2022/12/07	0	0.00	0.1	14.85	14.55	-0.1	575	-0.02%
2022/12/06	0.1	15.20	0.7	14.98	14.85	-0.6	574	-0.11%
2022/12/05	0.7	15.00	0	0.00	15.00	0.7	572	0.13%
2022/12/02	0	0.00	3.6	14.66	14.60	-3.6	567	-0.63%
2022/12/01	0.6	14.45	0.1	14.50	14.60	0.5	567	0.10%
2022/11/30	0.1	14.40	0	14.50	14.25	0	625	0.01%
2022/11/29	0	14.20	0	0.00	14.20	0	626	0.00%
2022/11/21	2	13.90	0.1	14.35	13.80	1.9	690	0.28%
2022/11/18	1.1	14.45	0	14.75	14.35	1.1	722	0.15%
2022/11/17	0	14.39	1	14.75	14.50	-1	900	-0.11%
2022/11/15	0	0.00	0	14.20	14.00	0	1,054	0.00%
2022/11/14	0	14.05	2	14.20	14.20	-2	1,144	-0.17%
2022/11/11	1	13.70	2	14.10	13.75	-1	1,157	-0.09%
2022/11/10	1	14.00	0	0.00	13.90	1	1,147	0.09%
2022/11/09	0	0.00	1	14.15	14.00	-1	1,144	-0.09%
2022/11/04	0	0.00	0	13.80	13.75	0	1,129	0.00%
2022/11/03	0	14.13	0	0.00	13.70	0	1,134	0.00%
2022/10/28	0.1	12.70	0	0.00	12.75	0.1	1,111	0.01%
2022/10/26	5	12.78	5	12.86	12.40	0	1,104	0.00%
2022/10/25	2	12.60	2	12.40	12.40	0	1,082	0.00%
2022/10/13	4	13.38	2	13.30	13.10	2	1,008	0.20%
2022/09/29	0	0.00	4	14.55	14.40	-4	965	-0.41%
2022/09/28	1	14.80	1	14.60	14.50	0	956	0.00%
2022/09/26	0	0.00	0	16.85	15.60	0	947	0.00%
2022/09/23	0	17.18	0.3	17.11	17.10	-0.2	941	-0.02%
2022/09/22	0.3	17.00	0	0.00	17.15	0.3	932	0.03%
2022/09/15	7	18.74	3.1	19.00	18.35	3.9	898	0.43%
2022/09/14	11.1	19.08	6.6	19.05	19.10	4.5	829	0.55%
2022/09/13	0.6	17.07	0	0.00	17.40	0.6	722	0.08%
2022/09/07	0	0.00	0	17.14	16.90	0	711	0.00%
2022/09/06	0	19.76	5	20.01	17.60	-5	705	-0.71%
2022/09/05	0	0.00	0	18.85	18.25	0	642	0.00%
2022/09/02	0	19.15	0	0.00	18.85	0	636	0.00%
2022/09/01	4	18.86	0	0.00	18.80	4	627	0.64%
2022/08/31	2	19.55	0	20.10	19.50	2	618	0.32%
2022/08/30	0	20.10	0	20.00	19.60	0	608	0.00%
2022/08/29	0	19.80	0.1	19.62	20.00	-0.1	598	-0.02%
2022/08/26	0.1	21.80	0	0.00	20.35	0.1	588	0.02%
2022/08/23	0	0.00	1.1	20.51	20.65	-1.1	327	-0.33%
2022/08/22	0	0.00	2	19.95	18.80	-2	214	-0.93%
2022/08/19	2.1	19.80	0	19.80	19.80	2.1	156	1.33%
2022/08/16	0	16.05	0	0.00	16.20	0	53	0.00%
2022/08/11	0	0.00	2	15.80	16.30	-2	62	-3.19%
2022/08/10	2	16.50	0	0.00	16.50	2	59	3.37%
2022/01/07	0	0.00	1	18.10	17.45	-1	155	-0.65%
2022/01/06	1	18.35	1	19.00	18.30	0	153	0.00%
2022/01/05	1	19.20	0	0.00	18.60	1	149	0.67%
2021/12/24	0	0.00	8	16.80	17.00	-8	56	-14.04%
2021/12/22	8	17.00	0	0.00	17.05	8	55	14.40%
2021/12/17	0	0.00	3	16.50	16.80	-3	32	-9.33%
2021/12/14	1	15.30	0	0.00	15.35	1	22	4.38%
2021/12/13	1	16.30	0	0.00	16.10	1	21	4.57%
2021/11/26	1	16.25	0	0.00	16.25	1	19	5.24%
2021/06/09	0	0.00	1	15.90	15.70	-1	53	-1.87%
2021/05/12	0	0.00	2	14.90	15.10	-2	53	-3.74%
2021/04/29	1	19.00	0	0.00	19.20	1	46	2.14%
2021/02/05	0	0.00	1	15.20	15.15	-1	15	-6.35%
2020/11/24	1	16.10	0	0.00	16.00	1	22	4.50%
2020/09/14	0	0.00	1	17.35	17.75	-1	76	-1.31%
2020/07/10	0	0.00	4	19.40	19.50	-4	127	-3.15%
2020/07/09	0	0.00	1	19.60	19.60	-1	126	-0.79%
2020/06/12	0	0.00	1	21.00	21.00	-1	53	-1.87%
2020/03/19	1	11.40	0	0.00	10.35	1	17	5.62%
2019/05/15	0	0.00	2	14.35	14.20	-2	15	-13.02%
2019/05/09	0	0.00	8	14.24	14.20	-8	16	-48.34%
2019/03/20	0	0.00	3	14.63	14.70	-3	15	-19.23%
2019/02/25	1	13.75	0	0.00	13.65	1	12	7.91%
2019/01/22	1	12.65	0	0.00	12.65	1	13	7.45%
2018/10/09	1	12.15	0	0.00	12.50	1	23	4.17%
2018/09/21	1	12.75	0	0.00	12.55	1	23	4.22%
2018/09/19	1	13.00	0	0.00	13.05	1	22	4.38%
2018/09/03	1	13.40	0	0.00	13.40	1	23	4.33%
2018/08/23	1	14.00	0	0.00	13.90	1	22	4.44%
2018/08/01	1	14.75	0	0.00	14.75	1	24	4.14%
2018/07/19	1	16.15	0	0.00	16.30	1	28	3.48%
2018/07/10	1	16.05	0	0.00	16.50	1	28	3.52%
2018/06/20	1	16.10	0	0.00	16.10	1	72	1.39%
2018/06/19	0	0.00	2	16.10	16.40	-2	73	-2.73%
2018/06/15	2	16.30	0	0.00	16.05	2	75	2.65%
2018/06/12	0	0.00	0.4	16.30	16.60	-0.4	86	-0.42%
2018/06/06	1	16.30	0	0.00	16.40	1	96	1.03%
2018/06/04	1	16.60	0	0.00	16.60	1	110	0.91%
2018/05/03	0	0.00	1	16.15	16.15	-1	161	-0.62%
2018/04/25	0	0.00	5	16.20	16.35	-5	160	-3.12%
2018/04/18	1	17.70	0	0.00	17.60	1	157	0.63%
2018/04/10	5	18.60	0	0.00	18.90	5	154	3.25%
2018/04/02	1	17.90	0	0.00	18.25	1	145	0.69%
2018/03/31	1	19.10	0	0.00	18.80	1	139	0.72%
2018/03/29	5	20.84	0	0.00	20.70	5	123	4.04%
2018/03/23	1	19.75	0	0.00	19.60	1	118	0.84%
2018/03/12	1	20.60	0	0.00	20.50	1	97	1.03%
2018/03/09	2	20.80	3	21.10	21.10	-1	94	-1.06%
2018/03/08	0	0.00	1	21.15	21.15	-1	91	-1.10%
2018/03/07	4	21.83	5	21.95	20.70	-1	81	-1.23%