迎廣 (6117)-國票-內壢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.4
漲跌
▲3.2
漲幅
+3.67%
成交量
13,933張
產業
上市電腦週邊類股▼0.62%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	90.64	12	90.10	90.40	-5	7,906	-0.06%
2024/05/08	12	88.07	5	87.20	87.20	7	7,709	0.09%
2024/05/07	2	87.90	12	90.70	85.70	-10	7,574	-0.13%
2024/05/06	14	84.15	4	82.78	82.50	10	7,326	0.14%
2024/05/03	0	0.00	9	81.53	81.60	-9	7,315	-0.12%
2024/05/02	2	83.25	1	82.70	82.70	1	7,363	0.01%
2024/04/30	0	0.00	2	82.90	83.20	-2	7,382	-0.03%
2024/04/29	5	83.00	5	82.10	82.10	0	7,425	0.00%
2024/04/26	4	82.52	0	0.00	82.70	4	7,493	0.05%
2024/04/25	11	81.27	11	81.90	81.90	0	7,730	0.00%
2024/04/24	20	83.95	12	81.88	82.00	8	7,834	0.10%
2024/04/19	1	81.20	1	81.30	81.30	0	8,016	0.00%
2024/04/18	0	0.00	2	86.30	84.90	-2	8,015	-0.02%
2024/04/16	2	83.60	0	0.00	81.20	2	8,175	0.02%
2024/04/15	3	91.83	2	92.90	90.10	1	8,451	0.01%
2024/04/12	3	93.70	0	0.00	93.10	3	8,425	0.04%
2024/04/11	10	99.71	1	108.50	96.00	9	8,445	0.11%
2024/04/10	5	109.00	5	113.00	98.80	0	8,425	0.00%
2024/04/09	2	103.15	2	104.25	108.00	0	8,499	0.00%
2024/04/08	0	0.00	3	98.30	98.30	-3	8,097	-0.04%
2024/04/03	0	0.00	8	85.23	89.40	-8	7,966	-0.10%
2024/04/02	0	0.00	8	81.18	81.30	-8	7,995	-0.10%
2024/04/01	6	81.07	5	79.90	79.90	1	8,088	0.01%
2024/03/29	11	80.67	11	81.05	81.00	0	8,358	0.00%
2024/03/28	0	0.00	3	79.50	79.90	-3	8,901	-0.03%
2024/03/27	1	78.00	0	0.00	77.90	1	9,082	0.01%
2024/03/26	7	78.81	0	0.00	78.90	7	9,080	0.08%
2024/03/25	0	0.00	4	81.25	80.70	-4	9,024	-0.04%
2024/03/20	4	78.95	0	0.00	78.00	4	8,950	0.04%
2024/03/19	7	81.91	1	80.90	80.90	6	8,922	0.07%
2024/03/14	5	79.60	5	81.00	80.60	0	8,727	0.00%
2024/03/13	7	87.64	2	87.60	79.60	5	8,661	0.06%
2024/03/11	10	76.31	10	77.10	76.80	0	9,593	0.00%
2024/03/08	2	78.00	2	78.75	75.40	0	9,932	0.00%
2024/03/07	6	87.17	3	79.87	78.50	3	10,478	0.03%
2024/03/06	31	87.31	36	87.74	85.80	-5	10,973	-0.05%
2024/03/05	13	76.77	22	79.99	83.00	-9	10,446	-0.09%
2024/03/04	6	76.20	3	75.50	75.50	3	10,478	0.03%
2024/03/01	7	74.47	7	74.50	74.60	0	10,504	0.00%
2024/02/29	0	0.00	5	73.70	73.30	-5	10,547	-0.05%
2024/02/22	7	78.30	1	78.80	77.10	6	11,286	0.05%
2024/02/21	1	77.40	8	78.91	79.10	-7	11,336	-0.06%
2024/02/20	1	76.00	5	75.82	75.50	-4	11,355	-0.04%
2024/02/19	7	79.17	2	78.55	77.50	5	11,402	0.04%
2024/02/15	1	69.20	0	0.00	69.70	1	11,552	0.01%
2024/02/05	5	72.52	5	68.70	68.70	0	11,896	0.00%
2024/02/02	3	72.80	3	73.80	72.10	0	12,173	0.00%
2024/01/31	2	73.15	0	0.00	72.30	2	13,285	0.02%
2024/01/30	0	0.00	0	73.00	73.80	0	13,623	0.00%
2024/01/25	0	0.00	0	77.10	76.10	0	13,976	0.00%
2024/01/24	3	77.40	0	0.00	76.90	3	14,129	0.02%
2024/01/23	0	0.00	1	78.00	77.60	-1	14,436	-0.01%
2024/01/19	6	80.27	8	81.31	77.70	-2	15,258	-0.01%
2024/01/18	0	0.00	4	79.70	81.20	-4	15,528	-0.03%
2024/01/17	1	79.40	1	77.20	79.00	0	15,623	0.00%
2024/01/16	7	79.63	8	77.61	77.50	-1	15,525	-0.01%
2024/01/15	18	78.32	16	79.05	79.30	2	15,436	0.01%
2024/01/12	1	78.80	1	76.80	76.40	0	15,280	0.00%
2024/01/11	12	79.25	9	78.78	78.00	3	15,207	0.02%
2024/01/10	1	76.10	1	76.70	77.50	0	14,964	0.00%
2024/01/09	1	80.40	3	79.83	78.80	-2	14,799	-0.01%
2024/01/08	7	77.04	4	76.83	75.80	3	14,412	0.02%
2024/01/05	1	78.50	1	77.20	77.70	0	14,363	0.00%
2024/01/04	31	80.63	40	80.08	79.00	-9	14,269	-0.06%
2024/01/03	27	81.26	20	81.00	79.80	7	13,760	0.05%
2024/01/02	1	74.50	1	76.00	77.20	0	13,408	0.00%
2023/12/29	5	75.40	9	75.90	76.70	-4	13,374	-0.03%
2023/12/28	20	77.74	18	76.92	76.60	2	13,409	0.01%
2023/12/27	2	75.95	2	75.45	75.70	0	13,659	0.00%
2023/12/26	6	77.42	9	78.27	77.20	-3	13,738	-0.02%
2023/12/25	23	81.05	33	81.00	77.50	-10	13,751	-0.07%
2023/12/22	5	76.68	1	78.00	78.20	4	13,169	0.03%
2023/12/19	5	72.10	0	0.00	72.20	5	12,990	0.04%
2023/12/18	0	0.00	1	73.80	73.80	-1	13,005	-0.01%
2023/12/15	1	72.30	0	0.00	72.50	1	13,024	0.01%
2023/12/08	1	75.20	0	0.00	75.20	1	13,024	0.01%
2023/12/07	48	80.45	41	79.24	77.30	7	13,094	0.05%
2023/12/06	20	79.63	11	78.29	77.00	9	12,391	0.07%
2023/12/05	4	72.38	3	73.67	75.90	1	11,690	0.01%
2023/12/04	17	70.68	17	69.07	69.00	0	11,320	0.00%
2023/12/01	1	67.80	12	65.69	68.00	-11	10,686	-0.10%
2023/11/30	2	59.50	1	61.90	61.90	1	9,899	0.01%
2023/11/29	2	55.65	2	55.00	56.30	0	9,627	0.00%
2023/11/28	5	51.30	6	51.32	51.20	-1	9,358	-0.01%
2023/11/27	1	50.00	0	0.00	50.00	1	9,300	0.01%
2023/11/24	2	53.45	2	52.30	52.40	0	9,262	0.00%
2023/11/23	0	0.00	2	57.40	53.50	-2	8,975	-0.02%
2023/11/22	7	52.84	8	52.20	52.20	-1	8,572	-0.01%
2023/11/21	20	54.05	2	51.80	51.80	18	8,508	0.21%
2023/11/20	0	0.00	2	52.55	54.00	-2	8,742	-0.02%
2023/11/17	10	50.65	10	51.90	51.90	0	9,111	0.00%
2023/11/15	0	0.00	6	53.70	52.20	-6	9,209	-0.07%
2023/11/14	1	51.80	5	53.50	53.80	-4	9,017	-0.04%
2023/11/13	1	54.30	2	53.00	53.50	-1	8,874	-0.01%
2023/11/10	4	52.00	2	53.20	51.60	2	8,540	0.02%
2023/11/09	7	49.91	8	50.01	49.45	-1	8,308	-0.01%
2023/11/08	47	52.57	42	53.61	52.10	5	8,090	0.06%
2023/11/07	2	51.00	2	48.65	51.50	0	7,254	0.00%
2023/11/06	3	44.98	1	46.20	46.90	2	6,898	0.03%
2023/11/03	0	0.00	2	43.08	42.65	-2	6,694	-0.03%
2023/11/02	2	44.10	3	43.98	44.30	-1	6,588	-0.02%
2023/11/01	3	44.53	0	0.00	43.30	3	6,450	0.05%
2023/10/30	16	55.21	10	57.20	49.80	6	5,917	0.10%
2023/10/27	0	0.00	2	55.30	55.30	-2	5,229	-0.04%
2023/10/26	2	49.75	0	0.00	50.30	2	5,038	0.04%
2023/10/03	1	43.25	1	43.95	43.30	0	4,538	0.00%
2023/10/02	1	40.45	1	41.25	42.10	0	4,362	0.00%
2023/09/28	1	37.50	3	36.12	38.30	-2	4,392	-0.05%
2023/09/27	0	0.00	22	34.48	34.85	-22	4,121	-0.53%
2023/09/26	0	0.00	1	32.70	31.70	-1	4,115	-0.02%
2023/09/22	6	30.75	6	31.13	31.10	0	4,136	0.00%
2023/09/19	5	30.34	0	0.00	30.75	5	4,072	0.12%
2023/09/18	3	31.80	0	0.00	31.70	3	4,047	0.07%
2023/09/15	0	0.00	3	33.90	33.55	-3	4,049	-0.07%
2023/09/13	5	31.50	0	0.00	32.05	5	3,984	0.13%
2023/09/12	15	31.50	0	0.00	31.80	15	3,957	0.38%
2023/09/11	0	0.00	5	37.55	35.00	-5	3,831	-0.13%
2023/09/06	0	0.00	5	38.20	38.45	-5	3,808	-0.13%
2023/09/05	0	0.00	1	36.65	36.90	-1	3,769	-0.03%
2023/08/31	0	0.00	1	37.45	37.25	-1	3,726	-0.03%
2023/08/30	0	0.00	1	37.05	37.25	-1	3,710	-0.03%
2023/08/24	15	36.30	5	37.11	36.90	10	3,597	0.28%
2023/08/23	4	36.84	19	37.07	37.70	-15	3,240	-0.46%
2023/08/22	1	34.50	5	34.55	34.55	-4	2,736	-0.15%
2023/08/21	2	30.03	9	30.98	31.45	-7	2,624	-0.27%
2023/08/18	1	27.90	6	28.50	28.60	-5	2,425	-0.21%
2023/08/17	4	26.53	8	26.21	26.00	-4	2,372	-0.17%
2023/08/16	12	25.72	7	25.69	25.75	5	2,326	0.21%
2023/08/15	0	0.00	12	26.22	25.50	-12	2,286	-0.52%
2023/08/14	3	25.43	22	24.92	25.25	-19	2,196	-0.87%
2023/08/11	5	23.25	5	23.55	23.55	0	2,118	0.00%
2023/08/10	6	22.17	0	0.00	21.95	6	2,078	0.29%
2023/08/09	6	23.02	2	23.65	23.00	4	2,062	0.19%
2023/08/08	7	24.42	1	24.05	23.95	6	2,049	0.29%
2023/08/07	1	25.20	0	0.00	24.90	1	2,026	0.05%
2023/08/04	27	24.37	2	24.25	23.85	25	1,994	1.25%
2023/08/02	20	24.54	0	0.00	24.55	20	1,973	1.01%
2023/07/31	0	0.00	20.1	29.50	26.80	-20.1	1,895	-1.06%
2023/07/28	0	0.00	8	28.92	28.35	-8	1,811	-0.44%
2023/07/27	0	0.00	3	30.22	30.45	-3	1,672	-0.18%
2023/07/26	5	27.87	14	28.22	27.70	-9	1,583	-0.57%
2023/07/24	3	24.35	0	0.00	24.40	3	1,352	0.22%
2023/07/21	10	22.31	0	0.00	22.20	10	1,313	0.76%
2023/07/20	5	21.97	0	0.00	23.15	5	1,296	0.39%
2023/07/18	0	0.00	1	24.75	24.75	-1	1,242	-0.08%
2023/07/14	1	26.00	0	0.00	26.00	1	1,198	0.08%
2023/07/11	5	24.60	0	0.00	25.25	5	1,115	0.45%
2023/07/10	0	0.00	18	25.96	25.25	-18	1,081	-1.66%
2023/07/07	19	25.94	21	25.63	26.40	-2	1,041	-0.19%
2023/07/06	1	25.05	20	24.74	25.05	-19	731	-2.60%
2023/07/05	1	22.10	10	22.53	22.80	-9	496	-1.81%
2023/07/04	1	20.00	1	20.60	20.75	0	437	0.00%
2023/07/03	0	0.00	5	19.20	18.90	-5	365	-1.37%
2023/06/30	5	18.16	0	0.00	18.35	5	295	1.69%
2023/06/21	1	17.30	1	18.15	17.90	0	255	0.00%
2023/06/20	5	17.07	3	17.60	17.15	2	227	0.88%
2023/06/19	33	17.63	0	0.00	17.10	33	221	14.90%
2023/06/16	36	17.54	4	17.05	17.15	32	208	15.35%
2023/06/14	3	16.97	0	0.00	16.95	3	193	1.55%
2023/01/17	0.1	13.90	0	0.00	13.65	0.1	284	0.03%
2022/12/05	0.1	14.90	0	0.00	15.00	0.1	572	0.01%
2022/11/08	0	0.00	6	14.00	13.90	-6	1,127	-0.53%
2022/10/14	3	13.30	0	0.00	13.20	3	1,023	0.29%
2022/10/06	0	0.00	3	14.75	14.95	-3	993	-0.30%
2022/09/30	3	14.30	0	0.00	13.95	3	978	0.31%
2022/09/27	3	15.60	0	0.00	15.60	3	949	0.32%
2022/09/21	0	0.00	10	16.70	17.20	-10	930	-1.07%
2022/09/15	5	18.20	0	0.00	18.35	5	898	0.56%
2022/09/14	5	19.10	0	0.00	19.10	5	829	0.60%
2022/08/26	0	0.00	1	21.90	20.35	-1	588	-0.17%
2022/08/19	11	18.85	10	19.28	19.80	1	156	0.64%
2022/08/12	0	0.00	1	16.00	15.95	-1	53	-1.86%
2022/08/11	4	16.73	3	16.15	16.30	1	62	1.60%
2021/12/30	0	0.00	1	19.35	19.20	-1	108	-0.93%
2021/12/29	1	19.40	0	0.00	19.20	1	101	0.99%
2021/07/27	0	0.00	3	16.98	16.95	-3	30	-9.81%
2021/07/22	2	17.45	0	0.00	17.15	2	51	3.87%
2021/07/21	1	17.40	0	0.00	17.40	1	56	1.77%
2021/07/16	0	0.00	1	17.15	17.15	-1	58	-1.72%
2021/07/15	1	17.10	0	0.00	17.50	1	58	1.70%
2021/07/13	0	0.00	1	16.80	16.70	-1	59	-1.68%
2021/07/06	1	17.10	0	0.00	16.95	1	61	1.63%
2021/07/02	0	0.00	1	16.80	16.80	-1	61	-1.63%
2021/07/01	0	0.00	4	16.73	16.80	-4	61	-6.51%
2021/06/30	2	16.90	0	0.00	16.90	2	63	3.16%
2021/06/29	2	16.70	0	0.00	17.15	2	63	3.14%
2021/06/28	0	0.00	1	17.00	17.20	-1	63	-1.58%
2021/06/25	3	17.18	1	17.00	17.00	2	61	3.25%
2020/07/07	2	20.03	2	20.70	20.00	0	124	0.00%
2020/07/06	1	20.30	2	20.80	20.70	-1	122	-0.82%
2020/07/03	1	19.70	0	0.00	19.85	1	113	0.88%
2020/07/01	2	20.03	2	19.30	19.20	0	107	0.00%
2019/04/08	0	0.00	0.9	14.60	14.75	-0.9	17	-5.32%
2018/01/15	0	0.00	2	18.70	18.70	-2	49	-4.05%
2018/01/12	2	18.90	0	0.00	19.00	2	49	4.04%