迎廣 (6117)-台新-左楠券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
1,460張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	82.70	9	82.99	83.20	-7	7,382	-0.09%
2024/04/29	1	83.30	6	82.03	82.10	-5	7,425	-0.07%
2024/04/26	8	83.31	6	83.08	82.70	2	7,493	0.03%
2024/04/25	12	82.45	12	82.48	81.90	0	7,730	0.00%
2024/04/24	14	82.39	12	82.75	82.00	2	7,834	0.03%
2024/04/23	8.1	77.40	9	77.04	78.00	-0.9	7,848	-0.01%
2024/04/22	8	77.93	6	78.27	76.10	2	7,917	0.03%
2024/04/19	7.1	82.15	5	81.70	81.30	2.1	8,016	0.03%
2024/04/18	12.1	84.39	11	84.77	84.90	1.1	8,015	0.01%
2024/04/17	4.1	82.88	4	83.45	82.80	0.1	8,126	0.00%
2024/04/16	11	83.65	134	86.27	81.20	-123	8,175	-1.50%	大賣/鉅額交易
2024/04/15	7	93.13	6	90.53	90.10	1	8,451	0.01%
2024/04/12	74.2	94.28	8	96.01	93.10	66.2	8,425	0.79%
2024/04/11	98	97.59	69.5	106.18	96.00	28.5	8,445	0.34%
2024/04/10	66	103.54	15	105.13	98.80	51	8,425	0.61%
2024/04/09	9	99.05	10	101.08	108.00	-1	8,499	-0.01%
2024/04/08	4	95.73	5	96.88	98.30	-1	8,097	-0.01%
2024/04/03	3	83.37	19.2	88.53	89.40	-16.2	7,966	-0.20%
2024/04/02	10	80.55	0	0.00	81.30	10	7,995	0.13%
2024/04/01	1	80.40	1	79.90	79.90	0	8,088	0.00%
2024/03/29	2	81.25	3	80.47	81.00	-1	8,358	-0.01%
2024/03/28	6	78.65	0	0.00	79.90	6	8,901	0.07%
2024/03/27	1.2	79.07	1	78.50	77.90	0.2	9,082	0.00%
2024/03/26	3	77.37	3	79.27	78.90	0	9,080	0.00%
2024/03/25	9	81.00	4	80.65	80.70	5	9,024	0.06%
2024/03/22	3	78.13	0	0.00	79.10	3	8,969	0.03%
2024/03/21	1	79.10	1	78.80	78.10	0	8,951	0.00%
2024/03/20	9	78.99	2	80.25	78.00	7	8,950	0.08%
2024/03/19	5	82.26	8	82.16	80.90	-3	8,922	-0.03%
2024/03/18	4	80.20	8	82.04	82.20	-4	8,865	-0.05%
2024/03/15	4	79.08	13	79.25	79.10	-9	8,812	-0.10%
2024/03/14	33	81.89	24	80.73	80.60	9	8,727	0.10%
2024/03/13	12	81.96	17	83.46	79.60	-5	8,661	-0.06%
2024/03/12	6	82.00	2	83.70	84.40	4	8,973	0.04%
2024/03/11	1	76.80	0	0.00	76.80	1	9,593	0.01%
2024/03/08	3	77.37	3	76.10	75.40	0	9,932	0.00%
2024/03/07	16	83.23	16	82.71	78.50	0	10,478	0.00%
2024/03/06	15	87.39	14.2	87.04	85.80	0.8	10,973	0.01%
2024/03/05	4	77.98	12.1	81.70	83.00	-8.1	10,446	-0.08%
2024/03/04	2	75.05	0.2	76.13	75.50	1.8	10,478	0.02%
2024/03/01	0	0.00	2	74.95	74.60	-2	10,504	-0.02%
2024/02/29	0.2	74.40	0.1	74.26	73.30	0.2	10,547	0.00%
2024/02/27	2	75.65	0	0.00	74.10	2	10,847	0.02%
2024/02/26	1	76.30	1	76.20	76.30	0	11,241	0.00%
2024/02/23	7.2	78.92	13	78.75	76.40	-5.8	11,314	-0.05%
2024/02/22	8	77.55	18	77.41	77.10	-10	11,286	-0.09%
2024/02/21	5	78.02	16	78.02	79.10	-11	11,336	-0.10%
2024/02/20	6	78.17	16	75.73	75.50	-10	11,355	-0.09%
2024/02/19	30	80.09	14	77.79	77.50	16	11,402	0.14%
2024/02/16	10	73.50	11.5	76.10	76.60	-1.5	11,448	-0.01%
2024/02/05	6.2	70.56	2	69.75	68.70	4.2	11,896	0.03%
2024/02/02	1	73.30	4	73.48	72.10	-3	12,173	-0.02%
2024/02/01	6	72.45	4	72.10	72.10	2	12,435	0.02%
2024/01/31	0	0.00	4	72.90	72.30	-4	13,285	-0.03%
2024/01/30	1	72.80	7	73.19	73.80	-6	13,623	-0.04%
2024/01/29	2	72.35	3	72.70	72.90	-1	13,798	-0.01%
2024/01/26	10	73.64	0	0.00	72.60	10	13,869	0.07%
2024/01/25	3.2	76.20	6	77.52	76.10	-2.8	13,976	-0.02%
2024/01/24	8.2	77.73	5	76.90	76.90	3.2	14,129	0.02%
2024/01/23	5	77.90	6	77.77	77.60	-1	14,436	-0.01%
2024/01/22	18	78.17	10	77.45	77.20	8	15,083	0.05%
2024/01/19	15	80.08	10	80.85	77.70	5	15,258	0.03%
2024/01/18	1	80.70	13	79.74	81.20	-12	15,528	-0.08%
2024/01/17	3	79.43	2	77.80	79.00	1	15,623	0.01%
2024/01/16	7	78.56	4	78.35	77.50	3	15,525	0.02%
2024/01/15	20	78.65	18.1	79.95	79.30	1.9	15,436	0.01%
2024/01/12	7	77.90	6	76.52	76.40	1	15,280	0.01%
2024/01/11	9	78.50	11	78.14	78.00	-2	15,207	-0.01%
2024/01/10	12	77.30	12	77.24	77.50	0	14,964	0.00%
2024/01/09	13	80.36	6.1	79.71	78.80	6.9	14,799	0.05%
2024/01/08	7.1	77.99	7	76.40	75.80	0.1	14,412	0.00%
2024/01/05	13	78.88	10	77.75	77.70	3	14,363	0.02%
2024/01/04	36.4	81.14	35	79.89	79.00	1.4	14,269	0.01%
2024/01/03	93	79.07	99.1	79.73	79.80	-6.1	13,760	-0.04%
2024/01/02	2.1	74.36	1	75.30	77.20	1.1	13,408	0.01%
2023/12/29	2	75.60	5	74.98	76.70	-3	13,374	-0.02%
2023/12/28	84	77.92	85	76.55	76.60	-1	13,409	-0.01%
2023/12/27	2	75.90	0	0.00	75.70	2	13,659	0.01%
2023/12/26	24	78.95	21	77.50	77.20	3	13,738	0.02%
2023/12/25	66	81.34	65	77.52	77.50	1	13,751	0.01%
2023/12/22	66	74.99	62	75.61	78.20	4	13,169	0.03%
2023/12/21	0.1	72.00	51	72.42	71.10	-50.9	12,985	-0.39%
2023/12/20	51	74.86	1	75.00	72.90	50	12,998	0.38%
2023/12/18	0	0.00	1	71.80	73.80	-1	13,005	-0.01%
2023/12/15	4	73.78	0	0.00	72.50	4	13,024	0.03%
2023/12/14	1	76.90	2	76.40	76.50	-1	13,026	-0.01%
2023/12/13	3	76.83	0	0.00	76.00	3	13,024	0.02%
2023/12/12	2	76.30	0	0.00	77.70	2	13,036	0.02%
2023/12/11	1	73.20	4	71.78	71.50	-3	13,032	-0.02%
2023/12/08	2	76.95	5	76.40	75.20	-3	13,024	-0.02%
2023/12/07	33.1	79.85	41	80.50	77.30	-7.9	13,094	-0.06%
2023/12/06	44	78.97	33	78.77	77.00	11	12,391	0.09%
2023/12/05	14	70.23	17	72.51	75.90	-3	11,690	-0.03%
2023/12/04	23	69.47	23	71.53	69.00	0	11,320	0.00%
2023/12/01	37	66.09	42	66.95	68.00	-5	10,686	-0.05%
2023/11/30	11	59.80	16	61.33	61.90	-5	9,899	-0.05%
2023/11/29	14	53.23	13	55.77	56.30	1	9,627	0.01%
2023/11/28	3	51.50	0	0.00	51.20	3	9,358	0.03%
2023/11/27	5	50.50	3	51.07	50.00	2	9,300	0.02%
2023/11/24	101	55.20	97	55.36	52.40	4	9,262	0.04%	大買/
2023/11/23	11	54.06	18	55.76	53.50	-7	8,975	-0.08%
2023/11/22	5	52.70	16	53.02	52.20	-11	8,572	-0.13%
2023/11/21	12	52.78	7	53.17	51.80	5	8,508	0.06%
2023/11/20	3	53.77	8	53.70	54.00	-5	8,742	-0.06%
2023/11/17	13	52.14	8	51.90	51.90	5	9,111	0.05%
2023/11/16	2	52.50	1	51.40	51.00	1	9,109	0.01%
2023/11/15	16	54.39	14	53.31	52.20	2	9,209	0.02%
2023/11/14	3	51.90	9	53.14	53.80	-6	9,017	-0.07%
2023/11/13	23	53.37	19	53.85	53.50	4	8,874	0.05%
2023/11/10	20	51.70	18	51.84	51.60	2	8,540	0.02%
2023/11/09	37	51.45	36	50.22	49.45	1	8,308	0.01%
2023/11/08	44	53.25	40	52.93	52.10	4	8,090	0.05%
2023/11/07	5	48.69	13	50.55	51.50	-8	7,254	-0.11%
2023/11/06	39	45.61	18	45.46	46.90	21	6,898	0.30%
2023/11/03	5	44.12	1	43.80	42.65	4	6,694	0.06%
2023/11/02	22	44.13	21.2	43.13	44.30	0.8	6,588	0.01%
2023/11/01	20	44.08	60	44.82	43.30	-40	6,450	-0.62%
2023/10/31	60	47.47	27	45.81	44.85	33	6,230	0.53%
2023/10/30	34.2	53.50	38	55.18	49.80	-3.8	5,917	-0.06%
2023/10/27	3	52.97	22.1	54.50	55.30	-19.1	5,229	-0.36%
2023/10/26	48	48.28	51	48.89	50.30	-3	5,038	-0.06%
2023/10/25	34	45.45	16	46.57	47.30	18	4,610	0.39%
2023/10/24	0	0.00	1	43.00	43.00	-1	4,446	-0.02%
2023/10/23	0	0.00	10	43.00	40.95	-10	4,620	-0.22%
2023/10/20	10	45.20	0	0.00	45.50	10	4,630	0.22%
2023/10/18	0	0.00	2	45.30	44.30	-2	4,668	-0.04%
2023/10/16	0	0.00	150	47.22	47.70	-150	4,695	-3.19%	大賣/鉅額交易
2023/10/12	100	45.80	10	46.53	47.65	90	4,698	1.92%
2023/10/11	52	48.70	0	0.00	48.70	52	4,663	1.11%
2023/10/06	0	0.00	3	51.00	54.10	-3	4,681	-0.06%
2023/10/05	3	47.50	8	48.91	49.35	-5	4,673	-0.11%
2023/10/04	0	0.00	7	46.10	47.60	-7	4,653	-0.15%
2023/10/03	24	43.15	21	43.28	43.30	3	4,538	0.07%
2023/10/02	7	39.69	13.3	41.12	42.10	-6.3	4,362	-0.14%
2023/09/28	27.2	37.10	15.1	37.79	38.30	12.2	4,392	0.28%
2023/09/27	10	33.23	6	34.81	34.85	4	4,121	0.10%
2023/09/26	2	33.00	2	32.70	31.70	0	4,115	0.00%
2023/09/25	6	31.77	1	33.30	33.00	5	4,144	0.12%
2023/09/22	0	0.00	1	30.00	31.10	-1	4,136	-0.02%
2023/09/21	1	31.00	0	0.00	30.20	1	4,124	0.02%
2023/09/19	0	0.00	1	30.40	30.75	-1	4,072	-0.02%
2023/09/18	0	0.00	1	31.70	31.70	-1	4,047	-0.02%
2023/09/15	1	33.50	0	0.00	33.55	1	4,049	0.02%
2023/09/14	1	32.80	0	0.00	32.75	1	4,016	0.02%
2023/09/12	19	33.21	5	33.29	31.80	14	3,957	0.35%
2023/09/11	9	35.13	0	0.00	35.00	9	3,831	0.23%
2023/09/07	3	37.53	0	0.00	37.55	3	3,814	0.08%
2023/09/06	0	0.00	1	38.45	38.45	-1	3,808	-0.03%
2023/08/31	1	36.50	0	0.00	37.25	1	3,726	0.03%
2023/08/30	0	0.00	130	38.32	37.25	-130	3,710	-3.50%	大賣/鉅額交易
2023/08/25	130	36.03	0	0.00	35.80	130	3,638	3.57%	大買/鉅額交易
2023/08/24	8	38.02	35	36.47	36.90	-27	3,597	-0.75%
2023/08/23	50.1	36.65	33	36.16	37.70	17.1	3,240	0.53%
2023/08/22	13	33.66	4	34.11	34.55	9	2,736	0.33%
2023/08/21	22	30.39	20	30.70	31.45	2	2,624	0.08%
2023/08/17	0	0.00	2	26.40	26.00	-2	2,372	-0.08%
2023/08/16	2	25.75	1	25.50	25.75	1	2,326	0.04%
2023/08/15	18	25.74	27	25.48	25.50	-9	2,286	-0.39%
2023/08/14	19	25.29	25	24.91	25.25	-6	2,196	-0.27%
2023/08/11	11	23.01	0	0.00	23.55	11	2,118	0.52%
2023/08/10	0	0.00	1	22.20	21.95	-1	2,078	-0.05%
2023/08/09	1	23.50	0	0.00	23.00	1	2,062	0.05%
2023/08/08	5	23.95	0	0.00	23.95	5	2,049	0.24%
2023/08/04	0	0.00	1	23.85	23.85	-1	1,994	-0.05%
2023/08/02	0	0.00	1	25.40	24.55	-1	1,973	-0.05%
2023/08/01	0	0.00	1	26.00	26.65	-1	1,935	-0.05%
2023/07/31	1	29.55	1	29.30	26.80	0	1,895	0.00%
2023/07/28	6	29.21	3	28.67	28.35	3	1,811	0.17%
2023/07/27	2	28.63	6	29.99	30.45	-4	1,672	-0.24%
2023/07/26	3	27.60	9	28.21	27.70	-6	1,583	-0.38%
2023/07/24	0	0.00	13	24.15	24.40	-13	1,352	-0.96%
2023/07/20	1	21.50	0	0.00	23.15	1	1,296	0.08%
2023/07/19	3	22.90	0	0.00	22.30	3	1,273	0.24%
2023/07/18	0	0.00	2.1	26.13	24.75	-2.1	1,242	-0.17%
2023/07/17	0.1	25.00	1	25.40	25.40	-0.9	1,215	-0.07%
2023/07/14	1	24.50	1	25.90	26.00	0	1,198	0.00%
2023/07/13	6	25.29	1	24.90	24.50	5	1,160	0.43%
2023/07/12	1	25.20	0	0.00	25.20	1	1,139	0.09%
2023/07/11	0	0.00	3	24.63	25.25	-3	1,115	-0.27%
2023/07/10	1	25.25	1	26.00	25.25	0	1,081	0.00%
2023/07/07	9	26.21	3	26.55	26.40	6	1,041	0.58%
2023/07/06	2	24.80	1	25.05	25.05	1	731	0.14%
2023/07/05	2	22.03	0	0.00	22.80	2	496	0.40%
2023/07/04	3	19.95	3	20.37	20.75	0	437	0.00%
2023/07/03	5	19.12	4	19.19	18.90	1	365	0.27%
2023/06/30	0.1	17.80	0	0.00	18.35	0.1	295	0.02%
2023/06/21	0	0.00	1	18.10	17.90	-1	255	-0.39%
2023/06/13	1	17.70	0	0.00	16.50	1	186	0.54%
2023/03/21	0	0.00	9	14.85	14.85	-9	151	-5.93%
2023/03/20	0	0.00	3	14.70	14.60	-3	161	-1.86%
2023/03/16	0	0.00	2	15.15	14.65	-2	175	-1.14%
2023/03/13	0	0.00	18	15.45	15.20	-18	187	-9.59%
2023/03/10	7	15.40	0	0.00	15.40	7	190	3.68%
2023/03/03	8	14.79	0	0.00	14.70	8	165	4.84%
2023/02/13	2	14.20	0	0.00	14.10	2	242	0.83%
2023/02/09	4	14.46	0	0.00	14.35	4	245	1.63%
2023/02/08	5	14.65	0	0.00	14.60	5	248	2.01%
2023/01/31	5	13.90	0	0.00	14.00	5	251	1.99%
2023/01/30	1	13.95	0	0.00	13.95	1	273	0.37%
2022/12/02	0	0.00	3	14.92	14.60	-3	567	-0.53%
2022/11/17	3	14.47	0	0.00	14.50	3	900	0.33%
2022/10/28	0	0.00	1	12.85	12.75	-1	1,111	-0.09%
2022/10/27	0	0.00	1	12.65	12.80	-1	1,108	-0.09%
2022/10/26	3	13.13	1	12.75	12.40	2	1,104	0.18%
2022/10/13	1	13.20	0	0.00	13.10	1	1,008	0.10%
2022/09/22	0	0.00	1	17.15	17.15	-1	932	-0.11%
2022/09/20	1	17.20	0	0.00	16.90	1	926	0.11%
2022/09/16	0	0.00	2	17.70	17.45	-2	912	-0.22%
2022/09/15	2	19.10	0	0.00	18.35	2	898	0.22%
2022/09/07	0	0.00	2	16.90	16.90	-2	711	-0.28%
2022/08/29	1	19.40	1	20.00	20.00	0	598	0.00%
2022/08/25	0	0.00	14	20.57	21.90	-14	552	-2.53%
2022/08/24	2	21.75	0	0.00	21.20	2	512	0.39%
2022/08/23	0	0.00	1	19.55	20.65	-1	327	-0.31%
2022/08/22	15	19.24	0	0.00	18.80	15	214	6.99%
2021/12/30	0	0.00	1	19.20	19.20	-1	108	-0.93%
2021/12/29	1	19.35	0	0.00	19.20	1	101	0.99%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/09/17	0	16.00	0	0.00	16.15	0	12	0.16%
2021/04/29	1	18.55	1	19.00	19.20	0	46	0.00%
2021/04/28	0	0.00	1	20.20	20.25	-1	39	-2.50%
2020/11/18	0	0.00	1	16.90	16.90	-1	22	-4.49%
2020/10/16	0	0.00	3	18.05	18.05	-3	21	-13.73%
2020/07/13	0	0.00	10	19.00	19.00	-10	127	-7.84%
2020/07/06	1	20.85	0	0.00	20.70	1	122	0.82%
2020/07/03	7	19.70	0	0.00	19.85	7	113	6.19%
2020/07/01	4	20.60	0	0.00	19.20	4	107	3.72%
2020/06/17	0	0.00	1	20.90	20.50	-1	71	-1.40%
2020/06/12	3	19.85	0	0.00	21.00	3	53	5.62%
2019/07/15	0	0.00	1	13.90	14.20	-1	22	-4.51%
2018/07/23	0	0.00	2	16.10	16.10	-2	24	-8.18%
2018/07/16	0	0.00	3	16.15	16.20	-3	27	-10.97%
2018/05/09	5	17.80	0	0.00	17.60	5	163	3.06%
2018/04/10	1	19.35	0	0.00	18.90	1	154	0.65%