迎廣 (6117)-康和-仁愛券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	82.65	6	83.30	83.20	0	7,382	0.00%
2024/04/26	3	83.37	1	83.90	82.70	2	7,493	0.03%
2024/04/25	0	0.00	5	81.90	81.90	-5	7,730	-0.06%
2024/04/24	11	82.49	1	82.00	82.00	10	7,834	0.13%
2024/04/23	0	0.00	1	76.70	78.00	-1	7,848	-0.01%
2024/04/19	2	82.75	1	81.10	81.30	1	8,016	0.01%
2024/04/18	4	85.58	3	84.73	84.90	1	8,015	0.01%
2024/04/17	5	82.78	8	83.03	82.80	-3	8,126	-0.04%
2024/04/16	8	85.09	9	84.82	81.20	-1	8,175	-0.01%
2024/04/15	1	92.00	3	90.23	90.10	-2	8,451	-0.02%
2024/04/12	5	96.20	3	94.10	93.10	2	8,425	0.02%
2024/04/11	10	102.91	7	104.30	96.00	3	8,445	0.04%
2024/04/10	7	108.00	7	105.57	98.80	0	8,425	0.00%
2024/04/09	25	100.57	26	103.07	108.00	-1	8,499	-0.01%
2024/04/08	155	94.46	0	0.00	98.30	155	8,097	1.91%	大買/鉅額交易
2024/04/03	0	0.00	10	87.23	89.40	-10	7,966	-0.13%
2024/04/01	1	81.40	1	81.30	79.90	0	8,088	0.00%
2024/03/27	2	79.00	1	78.20	77.90	1	9,082	0.01%
2024/03/26	1	77.90	1	78.90	78.90	0	9,080	0.00%
2024/03/25	1	78.60	3	80.33	80.70	-2	9,024	-0.02%
2024/03/21	0	0.00	5	78.40	78.10	-5	8,951	-0.06%
2024/03/20	2	78.00	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	82.50	1	80.90	80.90	1	8,922	0.01%
2024/03/18	3	82.53	3	82.17	82.20	0	8,865	0.00%
2024/03/15	4	80.48	4	79.15	79.10	0	8,812	0.00%
2024/03/14	1	79.30	1	82.00	80.60	0	8,727	0.00%
2024/03/13	11	84.85	4	79.43	79.60	7	8,661	0.08%
2024/03/12	0	0.00	12	83.97	84.40	-12	8,973	-0.13%
2024/03/11	2	75.70	2	77.10	76.80	0	9,593	0.00%
2024/03/08	13	78.27	2	75.50	75.40	11	9,932	0.11%
2024/03/07	9	83.73	2	80.75	78.50	7	10,478	0.07%
2024/03/06	4	86.08	7	88.24	85.80	-3	10,973	-0.03%
2024/03/05	2	82.25	17	81.34	83.00	-15	10,446	-0.14%
2024/02/23	13	78.35	13	82.08	76.40	0	11,314	0.00%
2024/02/22	20	77.65	19	77.20	77.10	1	11,286	0.01%
2024/02/21	0	0.00	2	77.40	79.10	-2	11,336	-0.02%
2024/02/20	11	75.80	9	75.69	75.50	2	11,355	0.02%
2024/02/19	3	79.90	5	80.42	77.50	-2	11,402	-0.02%
2024/02/16	0	0.00	3	76.60	76.60	-3	11,448	-0.03%
2024/02/15	1	68.90	1	69.70	69.70	0	11,552	0.00%
2024/02/05	0	0.00	1	71.60	68.70	-1	11,896	-0.01%
2024/02/02	1	73.30	1	72.80	72.10	0	12,173	0.00%
2024/02/01	1	72.40	1	71.70	72.10	0	12,435	0.00%
2024/01/31	3	72.47	1	73.10	72.30	2	13,285	0.02%
2024/01/30	1	72.90	1	73.00	73.80	0	13,623	0.00%
2024/01/29	2	71.80	2	72.80	72.90	0	13,798	0.00%
2024/01/26	1	75.90	0	0.00	72.60	1	13,869	0.01%
2024/01/25	2	75.80	0	0.00	76.10	2	13,976	0.01%
2024/01/24	1	77.50	1	77.50	76.90	0	14,129	0.00%
2024/01/23	1	77.00	2	78.45	77.60	-1	14,436	-0.01%
2024/01/22	2	77.45	0	0.00	77.20	2	15,083	0.01%
2024/01/19	10	78.91	2	81.50	77.70	8	15,258	0.05%
2024/01/18	2	78.95	2	79.50	81.20	0	15,528	0.00%
2024/01/17	3	76.93	4	78.95	79.00	-1	15,623	-0.01%
2024/01/16	10	78.56	4	80.10	77.50	6	15,525	0.04%
2024/01/15	3	78.43	8	79.80	79.30	-5	15,436	-0.03%
2024/01/12	4	77.45	0	0.00	76.40	4	15,280	0.03%
2024/01/11	5	78.24	6	79.70	78.00	-1	15,207	-0.01%
2024/01/10	2	76.40	1	76.70	77.50	1	14,964	0.01%
2024/01/09	6	78.38	14	80.28	78.80	-8	14,799	-0.05%
2024/01/08	4	76.75	1	77.00	75.80	3	14,412	0.02%
2024/01/05	5	78.76	2	77.60	77.70	3	14,363	0.02%
2024/01/04	7	80.94	6	81.90	79.00	1	14,269	0.01%
2024/01/03	3	79.07	9	81.19	79.80	-6	13,760	-0.04%
2023/12/29	2	75.50	0	0.00	76.70	2	13,374	0.01%
2023/12/28	5	76.90	6	78.68	76.60	-1	13,409	-0.01%
2023/12/27	3	75.87	2	75.70	75.70	1	13,659	0.01%
2023/12/26	8	78.05	7	77.20	77.20	1	13,738	0.01%
2023/12/25	5.1	78.85	7	82.84	77.50	-2	13,751	-0.01%
2023/12/22	5	75.00	0	0.00	78.20	5	13,169	0.04%
2023/12/19	0	0.00	8	72.30	72.20	-8	12,990	-0.06%
2023/12/15	0	0.00	24	72.56	72.50	-24	13,024	-0.18%
2023/12/14	0	0.00	2	76.75	76.50	-2	13,026	-0.02%
2023/12/13	0	0.00	0	77.50	76.00	0	13,024	0.00%
2023/12/12	29	77.84	2	74.65	77.70	27	13,036	0.21%
2023/12/11	3	73.00	2	71.50	71.50	1	13,032	0.01%
2023/12/08	2	77.05	0	0.00	75.20	2	13,024	0.02%
2023/12/07	13	80.41	9	79.66	77.30	4	13,094	0.03%
2023/12/05	10	70.61	10	72.98	75.90	0	11,690	0.00%
2023/12/04	26	67.57	26	67.17	69.00	0	11,320	0.00%
2023/12/01	4	65.10	2	67.20	68.00	2	10,686	0.02%
2023/11/30	2	59.95	0	0.00	61.90	2	9,899	0.02%
2023/11/29	3	51.90	43	55.16	56.30	-40	9,627	-0.42%
2023/11/28	0	0.00	3	50.40	51.20	-3	9,358	-0.03%
2023/11/24	41	54.91	21	55.33	52.40	20	9,262	0.22%
2023/11/23	24	53.70	3	56.93	53.50	21	8,975	0.23%
2023/11/22	10	53.81	9	52.63	52.20	1	8,572	0.01%
2023/11/21	6	54.17	5	53.70	51.80	1	8,508	0.01%
2023/11/15	0	0.00	1	54.10	52.20	-1	9,209	-0.01%
2023/11/14	1	51.80	0	0.00	53.80	1	9,017	0.01%
2023/11/10	0	0.00	2	52.50	51.60	-2	8,540	-0.02%
2023/11/08	3	52.97	1	54.20	52.10	2	8,090	0.02%
2023/11/07	1	48.85	1	49.95	51.50	0	7,254	0.00%
2023/11/06	4	45.48	4	45.95	46.90	0	6,898	0.00%
2023/11/03	1	44.95	1	43.35	42.65	0	6,694	0.00%
2023/11/01	1	43.55	1	43.30	43.30	0	6,450	0.00%
2023/10/31	0	44.85	0	0.00	44.85	0	6,230	0.00%
2023/10/30	0	49.80	0	0.00	49.80	0	5,917	0.00%
2023/10/26	28	49.58	29	49.41	50.30	-1	5,038	-0.02%
2023/10/25	11	45.88	10	45.98	47.30	1	4,610	0.02%
2023/10/12	0	0.00	8	45.80	47.65	-8	4,698	-0.17%
2023/10/04	8	46.26	4	46.43	47.60	4	4,653	0.09%
2023/10/03	11	43.16	7	43.34	43.30	4	4,538	0.09%
2023/10/02	0	0.00	4	41.93	42.10	-4	4,362	-0.09%
2023/09/28	12	36.73	12	37.08	38.30	0	4,392	0.00%
2023/09/19	3	30.40	3	30.77	30.75	0	4,072	0.00%
2023/09/12	8	33.52	8	33.81	31.80	0	3,957	0.00%
2023/08/24	27	37.66	27	37.87	36.90	0	3,597	0.00%
2023/08/23	9	36.67	6	36.79	37.70	3	3,240	0.09%
2023/08/16	3	25.70	3	25.75	25.75	0	2,326	0.00%
2023/08/15	1	26.50	0	0.00	25.50	1	2,286	0.04%
2023/07/31	10	27.59	11	28.45	26.80	-1	1,895	-0.05%
2023/07/26	3	27.77	2	28.13	27.70	1	1,583	0.06%
2023/07/07	26	26.21	26	24.72	26.40	0	1,041	0.00%
2023/07/04	0	0.00	2	20.05	20.75	-2	437	-0.46%
2023/07/03	7	19.65	5	19.30	18.90	2	365	0.55%
2022/12/26	0	0.00	0.7	13.95	13.90	-0.7	363	-0.20%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/20	0.1	12.55	0	0.00	12.55	0.1	1,033	0.00%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	0	13.65	0	0.00	13.10	0	1,008	0.00%
2022/10/12	0.1	13.90	0	0.00	13.85	0.1	1,001	0.01%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	999	0.01%
2022/10/06	0.1	14.75	0	0.00	14.95	0.1	993	0.01%
2022/09/29	0.1	14.70	0	0.00	14.40	0.1	965	0.01%
2022/09/26	0.1	16.56	0	0.00	15.60	0.1	947	0.01%
2022/09/02	0	18.95	0	0.00	18.85	0	636	0.00%
2022/08/09	0	15.20	0	0.00	15.00	0	50	0.05%
2020/09/10	0	0.00	10	18.10	18.00	-10	86	-11.61%
2020/06/15	0	0.00	5	20.88	20.60	-5	61	-8.09%
2020/06/12	5	21.18	0	0.00	21.00	5	53	9.37%
2019/09/09	0	0.00	1	13.85	13.85	-1	25	-3.94%
2018/03/31	0	0.00	1	19.80	18.80	-1	139	-0.72%
2018/03/30	1	20.70	0	0.00	20.85	1	124	0.80%
2018/03/19	0	0.00	3	21.45	21.80	-3	112	-2.67%
2018/03/08	16	20.95	2	21.15	21.15	14	91	15.33%