迎廣 (6117)-康和-南崁券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.10	0	0.00	82.70	1	7,493	0.01%
2024/04/24	7	81.66	7	82.83	82.00	0	7,834	0.00%
2024/04/23	3	77.47	2	76.90	78.00	1	7,848	0.01%
2024/04/19	0	0.00	1	81.60	81.30	-1	8,016	-0.01%
2024/04/18	7	85.73	8	83.71	84.90	-1	8,015	-0.01%
2024/04/17	4	83.85	5	82.90	82.80	-1	8,126	-0.01%
2024/04/16	9	81.22	1	89.80	81.20	8	8,175	0.10%
2024/04/15	4	91.25	0	92.50	90.10	4	8,451	0.05%
2024/04/12	5	96.68	1	96.10	93.10	4	8,425	0.05%
2024/04/11	5	99.60	4	101.00	96.00	1	8,445	0.01%
2024/04/10	7	105.28	4	103.25	98.80	3	8,425	0.04%
2024/04/09	11	102.06	14	105.32	108.00	-3	8,499	-0.04%
2024/04/08	17	97.36	21	96.90	98.30	-4	8,097	-0.05%
2024/04/03	6	86.30	11	87.45	89.40	-5	7,966	-0.06%
2024/03/29	6	82.10	7	82.47	81.00	-1	8,358	-0.01%
2024/03/26	6	80.12	8	80.90	78.90	-2	9,080	-0.02%
2024/03/25	2	80.55	1	80.40	80.70	1	9,024	0.01%
2024/03/22	1	77.80	0	0.00	79.10	1	8,969	0.01%
2024/03/20	2	78.95	0	0.00	78.00	2	8,950	0.02%
2024/03/19	3	81.73	1	83.00	80.90	2	8,922	0.02%
2024/03/18	1	82.50	4	80.90	82.20	-3	8,865	-0.03%
2024/03/15	6	79.57	0	0.00	79.10	6	8,812	0.07%
2024/03/14	1	79.10	9	81.60	80.60	-8	8,727	-0.09%
2024/03/13	7	79.01	7	85.81	79.60	0	8,661	0.00%
2024/03/12	0	0.00	2	84.30	84.40	-2	8,973	-0.02%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	2	76.35	28	77.82	75.40	-26	9,932	-0.26%
2024/03/07	17	83.03	11	83.56	78.50	6	10,478	0.06%
2024/03/06	42	86.97	13	89.41	85.80	29	10,973	0.26%
2024/03/05	6	80.37	14	80.34	83.00	-8	10,446	-0.08%
2024/03/04	3	75.97	1	76.00	75.50	2	10,478	0.02%
2024/03/01	3	75.47	0	0.00	74.60	3	10,504	0.03%
2024/02/29	0	0.00	1	73.50	73.30	-1	10,547	-0.01%
2024/02/27	1	74.00	1	74.40	74.10	0	10,847	0.00%
2024/02/23	8	80.78	10	78.75	76.40	-2	11,314	-0.02%
2024/02/22	2	77.40	1	78.80	77.10	1	11,286	0.01%
2024/02/21	0	0.00	1	77.50	79.10	-1	11,336	-0.01%
2024/02/20	1	76.10	0	0.00	75.50	1	11,355	0.01%
2024/02/19	17	80.28	12	79.25	77.50	5	11,402	0.04%
2024/02/16	0	0.00	6	76.57	76.60	-6	11,448	-0.05%
2024/02/15	5	68.86	0	0.00	69.70	5	11,552	0.04%
2024/02/05	3	69.77	0	0.00	68.70	3	11,896	0.03%
2024/02/01	0	0.00	1	72.10	72.10	-1	12,435	-0.01%
2024/01/31	0	0.00	1	72.70	72.30	-1	13,285	-0.01%
2024/01/30	2	72.80	0	0.00	73.80	2	13,623	0.01%
2024/01/29	3	71.23	2	72.15	72.90	1	13,798	0.01%
2024/01/26	1	73.40	1	74.50	72.60	0	13,869	0.00%
2024/01/25	4	76.95	0	0.00	76.10	4	13,976	0.03%
2024/01/23	2	77.00	9	77.87	77.60	-7	14,436	-0.05%
2024/01/22	8	78.23	2	78.00	77.20	6	15,083	0.04%
2024/01/19	7	81.39	8	79.08	77.70	-1	15,258	-0.01%
2024/01/18	0	0.00	4	79.55	81.20	-4	15,528	-0.03%
2024/01/17	3	77.10	1	77.30	79.00	2	15,623	0.01%
2024/01/16	1	78.60	0	0.00	77.50	1	15,525	0.01%
2024/01/15	2	79.65	5	79.84	79.30	-3	15,436	-0.02%
2024/01/12	6	77.57	1	76.70	76.40	5	15,280	0.03%
2024/01/11	2	76.60	10	78.85	78.00	-8	15,207	-0.05%
2024/01/10	3	76.77	0	0.00	77.50	3	14,964	0.02%
2024/01/09	3	79.93	3	80.10	78.80	0	14,799	0.00%
2024/01/08	8	76.25	14	76.26	75.80	-6	14,412	-0.04%
2024/01/05	6	77.32	5	77.62	77.70	1	14,363	0.01%
2024/01/04	10	80.11	4	82.35	79.00	6	14,269	0.04%
2024/01/03	7	80.50	4	81.45	79.80	3	13,760	0.02%
2024/01/02	1	74.10	0	0.00	77.20	1	13,408	0.01%
2023/12/29	16	75.57	17	76.32	76.70	-1	13,374	-0.01%
2023/12/28	0	0.00	11	77.35	76.60	-11	13,409	-0.08%
2023/12/27	6	75.93	0	0.00	75.70	6	13,659	0.04%
2023/12/26	12	78.78	13	78.02	77.20	-1	13,738	-0.01%
2023/12/25	23	80.98	15	79.20	77.50	8	13,751	0.06%
2023/12/22	1	74.50	8	77.48	78.20	-7	13,169	-0.05%
2023/12/18	0	0.00	2	73.55	73.80	-2	13,005	-0.02%
2023/12/15	1	73.10	0	0.00	72.50	1	13,024	0.01%
2023/12/13	4	77.50	0	0.00	76.00	4	13,024	0.03%
2023/12/12	0	0.00	2	75.55	77.70	-2	13,036	-0.02%
2023/12/11	1	72.10	0	0.00	71.50	1	13,032	0.01%
2023/12/08	3	75.83	18	76.72	75.20	-15	13,024	-0.12%
2023/12/07	9	79.86	7	81.80	77.30	2	13,094	0.02%
2023/12/06	17	79.01	15	79.27	77.00	2	12,391	0.02%
2023/12/05	55	71.05	56	74.15	75.90	-1	11,690	-0.01%
2023/12/04	15	70.27	19	70.79	69.00	-4	11,320	-0.04%
2023/12/01	111	66.12	111	67.11	68.00	0	10,686	0.00%	大買/大賣/
2023/11/30	11	60.86	10	61.30	61.90	1	9,899	0.01%
2023/11/29	25	54.94	35	56.23	56.30	-10	9,627	-0.10%
2023/11/28	2	51.05	0	0.00	51.20	2	9,358	0.02%
2023/11/27	2	50.55	0	0.00	50.00	2	9,300	0.02%
2023/11/24	4	53.13	1	54.10	52.40	3	9,262	0.03%
2023/11/23	3	54.47	8	56.55	53.50	-5	8,975	-0.06%
2023/11/22	3	53.13	3	53.20	52.20	0	8,572	0.00%
2023/11/21	6	52.85	0	0.00	51.80	6	8,508	0.07%
2023/11/20	0	0.00	1	54.00	54.00	-1	8,742	-0.01%
2023/11/17	2	51.10	2	51.60	51.90	0	9,111	0.00%
2023/11/16	0	0.00	2	51.80	51.00	-2	9,109	-0.02%
2023/11/15	12	54.18	7	54.30	52.20	5	9,209	0.05%
2023/11/14	2	51.75	2	52.30	53.80	0	9,017	0.00%
2023/11/13	2	53.10	1	53.50	53.50	1	8,874	0.01%
2023/11/10	4	51.53	7	52.04	51.60	-3	8,540	-0.04%
2023/11/09	11	52.51	40	49.29	49.45	-29	8,308	-0.35%
2023/11/08	27	53.38	23	52.14	52.10	4	8,090	0.05%
2023/11/07	27	49.80	33.1	50.18	51.50	-6.1	7,254	-0.08%
2023/11/06	13	46.28	13	46.42	46.90	0	6,898	0.00%
2023/11/03	1	43.50	0	0.00	42.65	1	6,694	0.01%
2023/11/02	1	44.00	1	44.35	44.30	0	6,588	0.00%
2023/11/01	8	44.88	7	43.71	43.30	1	6,450	0.02%
2023/10/31	5.1	46.38	1	48.45	44.85	4.1	6,230	0.07%
2023/10/30	25	54.54	1	53.40	49.80	24	5,917	0.41%
2023/10/27	2	52.50	6	53.18	55.30	-4	5,229	-0.08%
2023/10/26	52	48.50	54	49.29	50.30	-2	5,038	-0.04%
2023/10/25	10	44.56	10	45.00	47.30	0	4,610	0.00%
2023/10/19	1	45.55	1	44.45	45.95	0	4,661	0.00%
2023/10/16	0	0.00	0.6	42.75	47.70	-0.6	4,695	-0.01%
2023/10/06	0	0.00	1	49.80	54.10	-1	4,681	-0.02%
2023/10/04	1	45.95	2	46.38	47.60	-1	4,653	-0.02%
2023/10/03	26	43.44	24	43.70	43.30	2	4,538	0.04%
2023/09/28	38	37.86	15	36.08	38.30	23	4,392	0.52%
2023/09/27	6	34.28	1	34.65	34.85	5	4,121	0.12%
2023/09/25	0	0.00	1	33.20	33.00	-1	4,144	-0.02%
2023/09/18	2	32.10	0	0.00	31.70	2	4,047	0.05%
2023/09/12	29	35.02	28	34.71	31.80	1	3,957	0.03%
2023/09/11	1	35.40	0	0.00	35.00	1	3,831	0.03%
2023/09/01	1	36.75	0	0.00	36.75	1	3,742	0.03%
2023/08/30	0	0.00	2	36.90	37.25	-2	3,710	-0.05%
2023/08/29	0	0.00	1	37.00	37.20	-1	3,675	-0.03%
2023/08/28	2	35.90	2	34.55	34.50	0	3,650	0.00%
2023/08/25	0	0.00	1	36.05	35.80	-1	3,638	-0.03%
2023/08/24	7	36.36	15	37.47	36.90	-8	3,597	-0.22%
2023/08/23	7	36.26	6	36.56	37.70	1	3,240	0.03%
2023/08/21	1	30.55	1	30.65	31.45	0	2,624	0.00%
2023/08/15	1	26.20	1	26.40	25.50	0	2,286	0.00%
2023/08/14	0	0.00	4	24.79	25.25	-4	2,196	-0.18%
2023/08/11	1	23.15	1	23.20	23.55	0	2,118	0.00%
2023/08/09	4	23.20	1	24.10	23.00	3	2,062	0.15%
2023/08/08	1	24.00	0	0.00	23.95	1	2,049	0.05%
2023/08/07	2	23.05	4	24.50	24.90	-2	2,026	-0.10%
2023/08/04	4	24.09	2	24.45	23.85	2	1,994	0.10%
2023/07/28	2	30.50	2	28.20	28.35	0	1,811	0.00%
2023/07/27	0	0.00	1	29.50	30.45	-1	1,672	-0.06%
2023/07/26	31	29.08	30	28.94	27.70	1	1,583	0.06%
2023/07/14	1	26.00	0	0.00	26.00	1	1,198	0.08%
2023/07/13	0	0.00	3	25.22	24.50	-3	1,160	-0.26%
2023/07/12	0	0.00	2	25.15	25.20	-2	1,139	-0.18%
2023/07/11	5	24.88	1	24.95	25.25	4	1,115	0.36%
2023/07/07	15	26.14	27	26.28	26.40	-12	1,041	-1.15%
2023/07/06	28	24.59	25	25.05	25.05	3	731	0.41%
2023/07/04	0	0.00	2	20.10	20.75	-2	437	-0.46%
2023/07/03	2	19.10	0	0.00	18.90	2	365	0.55%
2023/06/30	0	0.00	1	18.00	18.35	-1	295	-0.34%
2023/06/28	1	16.80	0	0.00	16.65	1	263	0.38%
2023/06/27	0	0.00	1	16.55	16.55	-1	262	-0.38%
2023/06/21	0	0.00	1	18.25	17.90	-1	255	-0.39%
2023/06/20	1	17.00	0	0.00	17.15	1	227	0.44%
2023/06/19	2	17.83	1	17.65	17.10	1	221	0.45%
2023/03/28	1	14.90	0	0.00	14.95	1	149	0.67%
2022/08/23	1	19.45	1	20.05	20.65	0	327	0.00%
2022/08/01	5	15.63	0	0.00	15.55	5	50	9.91%
2022/04/07	0	0.00	3	15.55	15.55	-3	93	-3.20%
2022/04/01	5	16.08	0	0.00	15.95	5	136	3.67%
2022/03/31	3	17.15	0	0.00	16.45	3	136	2.19%
2021/12/28	1	18.60	1	19.35	19.35	0	71	0.00%
2021/04/28	5	19.00	0	0.00	20.25	5	39	12.51%
2021/04/27	5	18.40	1	18.40	18.45	4	26	15.16%
2021/04/21	0	0.00	1	16.75	16.45	-1	20	-4.86%
2021/04/01	0	0.00	2	16.20	16.35	-2	18	-11.10%
2021/03/24	1	15.75	0	0.00	15.70	1	16	6.10%
2021/03/02	0	0.00	10	15.68	15.70	-10	16	-61.60%
2021/01/20	0	0.00	0	15.20	14.65	0	22	-0.22%
2020/12/30	0	0.00	0.3	16.65	16.95	-0.3	23	-1.06%
2020/12/17	0	0.00	0.2	16.65	16.85	-0.2	22	-0.89%
2020/12/16	0	0.00	0.2	16.70	16.65	-0.2	22	-0.90%
2020/12/15	0	0.00	0	16.90	16.70	0	21	0.00%
2020/11/30	5	16.95	0	0.00	17.10	5	22	21.99%
2020/11/27	5	17.00	0	0.00	16.95	5	22	22.01%
2020/08/31	0.3	18.25	0	0.00	18.25	0.3	127	0.22%
2020/08/05	0	0.00	5	18.50	18.50	-5	127	-3.92%
2020/07/01	0	0.00	1	20.65	19.20	-1	107	-0.93%
2020/06/16	0	0.00	3	20.80	20.85	-3	67	-4.44%
2020/06/10	0	0.00	2	17.90	17.90	-2	31	-6.32%
2020/02/06	5	14.75	0	0.00	14.65	5	14	34.72%
2018/07/26	1	14.80	0	0.00	15.20	1	25	3.92%
2018/07/13	2	16.15	0	0.00	16.25	2	27	7.32%
2018/06/13	1	16.55	0	0.00	16.55	1	85	1.17%
2018/05/15	1	16.50	0	0.00	16.40	1	163	0.61%
2018/05/10	2	17.60	0	0.00	17.40	2	163	1.22%
2018/03/23	1	19.80	1	19.80	19.60	0	118	0.00%