迎廣 (6117)-京城-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	89.60	88.30	-1	8,227	-0.01%
2024/05/10	0.3	90.00	1	87.80	91.00	-0.7	8,046	-0.01%
2024/05/08	1	90.20	0	0.00	87.20	1	7,709	0.01%
2024/05/07	0	0.00	3	85.27	85.70	-3	7,574	-0.04%
2024/05/06	1	82.60	1	83.10	82.50	0	7,326	0.00%
2024/05/03	1	80.80	0	0.00	81.60	1	7,315	0.01%
2024/04/29	0	0.00	1	82.00	82.10	-1	7,425	-0.01%
2024/04/26	1	83.90	2	83.25	82.70	-1	7,493	-0.01%
2024/04/24	1	83.00	1	82.50	82.00	0	7,834	0.00%
2024/04/22	2	81.70	0	0.00	76.10	2	7,917	0.03%
2024/04/19	1	81.10	0	0.00	81.30	1	8,016	0.01%
2024/04/18	3	84.73	4	84.68	84.90	-1	8,015	-0.01%
2024/04/17	3	83.13	17	83.60	82.80	-14	8,126	-0.17%
2024/04/16	7	87.34	0	0.00	81.20	7	8,175	0.09%
2024/04/15	7	92.49	11	91.75	90.10	-4	8,451	-0.05%
2024/04/12	11	96.80	5	97.28	93.10	6	8,425	0.07%
2024/04/11	3	100.50	24	107.21	96.00	-21	8,445	-0.25%
2024/04/10	41	105.33	12	102.67	98.80	29	8,425	0.34%
2024/04/09	3	99.90	3	104.33	108.00	0	8,499	0.00%
2024/04/08	2	94.65	2	97.80	98.30	0	8,097	0.00%
2024/04/03	1	84.80	9	85.42	89.40	-8	7,966	-0.10%
2024/04/02	2	81.70	2	80.60	81.30	0	7,995	0.00%
2024/04/01	3	80.57	1	81.40	79.90	2	8,088	0.02%
2024/03/29	4	81.88	44	81.07	81.00	-40	8,358	-0.48%
2024/03/28	2	79.55	1	79.20	79.90	1	8,901	0.01%
2024/03/27	0	0.00	10	78.15	77.90	-10	9,082	-0.11%
2024/03/26	3	80.43	1	77.60	78.90	2	9,080	0.02%
2024/03/25	1	81.10	4	80.60	80.70	-3	9,024	-0.03%
2024/03/22	3	77.90	0	0.00	79.10	3	8,969	0.03%
2024/03/15	1	83.20	3	79.77	79.10	-2	8,812	-0.02%
2024/03/14	4	81.00	4	79.58	80.60	0	8,727	0.00%
2024/03/13	17	85.11	12	79.47	79.60	5	8,661	0.06%
2024/03/12	1	82.20	2	84.40	84.40	-1	8,973	-0.01%
2024/03/07	12	84.01	6	82.10	78.50	6	10,478	0.06%
2024/03/06	55	88.69	13	87.69	85.80	42	10,973	0.38%
2024/03/05	3	80.63	3	80.63	83.00	0	10,446	0.00%
2024/02/26	3	76.43	2	76.60	76.30	1	11,241	0.01%
2024/02/23	2	80.45	2	77.60	76.40	0	11,314	0.00%
2024/02/22	1	77.50	1	77.60	77.10	0	11,286	0.00%
2024/02/21	0	0.00	2	79.30	79.10	-2	11,336	-0.02%
2024/02/20	0	0.00	1	77.50	75.50	-1	11,355	-0.01%
2024/02/19	3	80.13	1	78.00	77.50	2	11,402	0.02%
2024/01/30	1	73.30	2	72.70	73.80	-1	13,623	-0.01%
2024/01/25	2	76.95	0	0.00	76.10	2	13,976	0.01%
2024/01/24	1	76.90	1	77.00	76.90	0	14,129	0.00%
2024/01/23	0	0.00	2	77.00	77.60	-2	14,436	-0.01%
2024/01/22	3	78.63	1	78.00	77.20	2	15,083	0.01%
2024/01/17	1	76.40	0	0.00	79.00	1	15,623	0.01%
2024/01/16	0	0.00	3	77.70	77.50	-3	15,525	-0.02%
2024/01/15	2	78.90	1	78.60	79.30	1	15,436	0.01%
2024/01/12	4	77.33	6	76.75	76.40	-2	15,280	-0.01%
2024/01/11	6	78.80	3	78.43	78.00	3	15,207	0.02%
2024/01/10	2	76.50	1	77.50	77.50	1	14,964	0.01%
2024/01/09	1	78.70	2	78.80	78.80	-1	14,799	-0.01%
2024/01/08	3	78.13	3	76.00	75.80	0	14,412	0.00%
2024/01/05	2	77.60	1	77.70	77.70	1	14,363	0.01%
2024/01/04	7	81.73	9	80.63	79.00	-2	14,269	-0.01%
2024/01/03	4	79.43	11	79.16	79.80	-7	13,760	-0.05%
2024/01/02	3	74.90	0	0.00	77.20	3	13,408	0.02%
2023/12/29	1	77.60	1	75.70	76.70	0	13,374	0.00%
2023/12/28	1	76.40	2	76.60	76.60	-1	13,409	-0.01%
2023/12/27	2	75.60	1	75.00	75.70	1	13,659	0.01%
2023/12/26	3	79.67	4	77.90	77.20	-1	13,738	-0.01%
2023/12/25	9	80.89	5.3	81.24	77.50	3.7	13,751	0.03%
2023/12/22	1.1	75.99	2	78.20	78.20	-0.9	13,169	-0.01%
2023/12/21	1	72.90	0	0.00	71.10	1	12,985	0.01%
2023/12/12	1.1	74.61	0	0.00	77.70	1.1	13,036	0.01%
2023/12/08	2	76.00	0	0.00	75.20	2	13,024	0.02%
2023/12/07	36.2	82.28	35	81.80	77.30	1.2	13,094	0.01%
2023/12/06	52	79.67	48	78.39	77.00	4	12,391	0.03%
2023/12/05	10	70.23	15	74.31	75.90	-5	11,690	-0.04%
2023/12/04	5	69.74	37	70.04	69.00	-32	11,320	-0.28%
2023/12/01	44	66.46	7	67.00	68.00	37	10,686	0.35%
2023/11/30	1	60.00	1	60.80	61.90	0	9,899	0.00%
2023/11/29	3	53.63	7	54.76	56.30	-4	9,627	-0.04%
2023/11/28	1	51.80	1	51.20	51.20	0	9,358	0.00%
2023/11/27	4	50.55	2	50.60	50.00	2	9,300	0.02%
2023/11/24	3	53.20	2	52.45	52.40	1	9,262	0.01%
2023/11/23	9	55.07	8	55.25	53.50	1	8,975	0.01%
2023/11/22	1	53.00	5	53.74	52.20	-4	8,572	-0.05%
2023/11/21	4	51.50	0	0.00	51.80	4	8,508	0.05%
2023/11/20	0	0.00	8.1	53.97	54.00	-8.1	8,742	-0.09%
2023/11/17	0	0.00	2	50.80	51.90	-2	9,111	-0.02%
2023/11/16	4	51.25	0	0.00	51.00	4	9,109	0.04%
2023/11/15	2	53.10	4	54.38	52.20	-2	9,209	-0.02%
2023/11/14	5	52.42	0	0.00	53.80	5	9,017	0.06%
2023/11/13	2	53.10	3	53.43	53.50	-1	8,874	-0.01%
2023/11/10	2.1	50.68	7	52.44	51.60	-4.9	8,540	-0.06%
2023/11/09	9	50.33	9	49.85	49.45	0	8,308	0.00%
2023/11/08	32	53.69	25	51.72	52.10	7	8,090	0.09%
2023/11/07	9	49.37	11	50.22	51.50	-2	7,254	-0.03%
2023/11/06	12	45.08	26	46.29	46.90	-14	6,898	-0.20%
2023/11/03	4	43.59	5	43.27	42.65	-1	6,694	-0.01%
2023/11/02	5	43.72	5	43.34	44.30	0	6,588	0.00%
2023/11/01	8	43.27	8	43.89	43.30	0	6,450	0.00%
2023/10/31	28	48.08	10	45.80	44.85	18	6,230	0.29%
2023/10/30	29	56.61	28	51.33	49.80	1	5,917	0.02%
2023/10/27	5	52.08	9	54.28	55.30	-4	5,229	-0.08%
2023/10/26	30	49.72	26	49.97	50.30	4	5,038	0.08%
2023/10/25	2	45.98	2	47.28	47.30	0	4,610	0.00%
2023/10/18	0	0.00	1	45.30	44.30	-1	4,668	-0.02%
2023/10/03	12	44.03	21	43.06	43.30	-9	4,538	-0.20%
2023/10/02	1	41.10	1	42.10	42.10	0	4,362	0.00%
2023/09/28	6	36.38	7	38.09	38.30	-1	4,392	-0.02%
2023/09/27	1	33.50	0	0.00	34.85	1	4,121	0.02%
2023/09/26	8	33.26	9	32.18	31.70	-1	4,115	-0.02%
2023/09/25	1	32.80	0	0.00	33.00	1	4,144	0.02%
2023/09/20	1	31.80	1	30.85	31.10	0	4,100	0.00%
2023/09/06	11	38.39	0	0.00	38.45	11	3,808	0.29%
2023/09/04	0	0.00	1	35.50	36.60	-1	3,756	-0.03%
2023/09/01	1	37.35	0	0.00	36.75	1	3,742	0.03%
2023/08/28	0	0.00	5	35.25	34.50	-5	3,650	-0.14%
2023/08/25	3	36.60	1	36.50	35.80	2	3,638	0.05%
2023/08/24	6	37.70	8	36.09	36.90	-2	3,597	-0.06%
2023/08/23	7	36.76	8	36.87	37.70	-1	3,240	-0.03%
2023/08/22	7	33.79	1	33.85	34.55	6	2,736	0.22%
2023/08/21	1	30.35	15	29.70	31.45	-14	2,624	-0.53%
2023/08/15	0	0.00	1	25.70	25.50	-1	2,286	-0.04%
2023/08/14	1	24.70	1	24.85	25.25	0	2,196	0.00%
2023/08/11	1	23.55	0	0.00	23.55	1	2,118	0.05%
2023/08/10	0	0.00	2	22.45	21.95	-2	2,078	-0.10%
2023/07/28	17	30.25	2	28.30	28.35	15	1,811	0.83%
2023/07/26	0	0.00	2	28.05	27.70	-2	1,583	-0.13%
2023/07/21	2	22.85	0	0.00	22.20	2	1,313	0.15%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	2	26.10	25.25	-2	1,081	-0.18%
2023/07/07	1	26.30	2	26.25	26.40	-1	1,041	-0.10%
2023/07/06	6	24.48	0	0.00	25.05	6	731	0.82%
2023/07/03	1	19.85	0	0.00	18.90	1	365	0.27%
2023/06/29	0	0.00	1	16.70	16.70	-1	264	-0.38%
2023/06/13	2	17.33	2	17.40	16.50	0	186	0.00%
2023/06/05	0	0.00	1	16.00	15.65	-1	164	-0.61%