迎廣 (6117)-陽信券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
87.2
漲跌
▲1.5
漲幅
+1.75%
成交量
10,613張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	88.62	5	89.30	87.20	1	7,709	0.01%
2024/05/07	5	87.20	49	85.88	85.70	-44	7,574	-0.58%
2024/05/06	2	82.80	3	83.60	82.50	-1	7,326	-0.01%
2024/05/03	2	81.55	1	83.30	81.60	1	7,315	0.01%
2024/05/02	2	82.45	2	83.15	82.70	0	7,363	0.00%
2024/04/30	1	82.70	1	81.80	83.20	0	7,382	0.00%
2024/04/29	2	82.55	2	82.55	82.10	0	7,425	0.00%
2024/04/26	1	82.40	1	84.10	82.70	0	7,493	0.00%
2024/04/25	13	80.65	0	0.00	81.90	13	7,730	0.17%
2024/04/24	30	82.50	12	83.63	82.00	18	7,834	0.23%
2024/04/23	2	77.30	1	78.10	78.00	1	7,848	0.01%
2024/04/19	1	80.50	3	82.20	81.30	-2	8,016	-0.02%
2024/04/18	6	84.05	32	85.51	84.90	-26	8,015	-0.32%
2024/04/17	7	83.43	6	83.80	82.80	1	8,126	0.01%
2024/04/16	3	86.30	1	81.10	81.20	2	8,175	0.02%
2024/04/15	12	91.29	3	92.20	90.10	9	8,451	0.11%
2024/04/12	43	95.80	2	96.10	93.10	41	8,425	0.49%
2024/04/11	37	99.28	1	105.00	96.00	36	8,445	0.43%
2024/04/10	1	109.50	1	111.50	98.80	0	8,425	0.00%
2024/04/09	13	95.10	13	98.79	108.00	0	8,499	0.00%
2024/04/03	0	0.00	3	86.57	89.40	-3	7,966	-0.04%
2024/04/01	3	81.60	3	81.77	79.90	0	8,088	0.00%
2024/03/29	2	79.85	6	81.18	81.00	-4	8,358	-0.05%
2024/03/28	2	77.95	5	78.90	79.90	-3	8,901	-0.03%
2024/03/26	6	78.00	0	0.00	78.90	6	9,080	0.07%
2024/03/25	1	80.10	3	80.73	80.70	-2	9,024	-0.02%
2024/03/22	2	78.40	0	0.00	79.10	2	8,969	0.02%
2024/03/20	3	79.50	0	0.00	78.00	3	8,950	0.03%
2024/03/18	5	81.60	4	81.85	82.20	1	8,865	0.01%
2024/03/15	6	79.45	2	79.95	79.10	4	8,812	0.05%
2024/03/14	4	79.08	9	81.08	80.60	-5	8,727	-0.06%
2024/03/13	14	86.05	6	81.52	79.60	8	8,661	0.09%
2024/03/08	0	0.00	2	78.45	75.40	-2	9,932	-0.02%
2024/03/07	7	86.56	18	80.55	78.50	-11	10,478	-0.10%
2024/03/06	6	87.33	8	86.94	85.80	-2	10,973	-0.02%
2024/03/05	13	80.58	8	79.90	83.00	5	10,446	0.05%
2024/03/01	0	0.00	5	73.60	74.60	-5	10,504	-0.05%
2024/02/29	1	74.10	0	0.00	73.30	1	10,547	0.01%
2024/02/23	19	79.33	10	77.86	76.40	9	11,314	0.08%
2024/02/21	1	76.40	5	78.92	79.10	-4	11,336	-0.04%
2024/02/20	0	0.00	1	76.00	75.50	-1	11,355	-0.01%
2024/02/19	5	79.44	2	77.50	77.50	3	11,402	0.03%
2024/01/29	1	72.90	0	0.00	72.90	1	13,798	0.01%
2024/01/26	2	74.90	0	0.00	72.60	2	13,869	0.01%
2024/01/24	2	77.00	0	0.00	76.90	2	14,129	0.01%
2024/01/23	0	0.00	1	78.20	77.60	-1	14,436	-0.01%
2024/01/22	3	77.90	0	0.00	77.20	3	15,083	0.02%
2024/01/18	0	0.00	13	79.32	81.20	-13	15,528	-0.08%
2024/01/17	3	76.97	1	77.00	79.00	2	15,623	0.01%
2024/01/16	15	78.07	4	79.18	77.50	11	15,525	0.07%
2024/01/15	17	80.39	19	79.09	79.30	-2	15,436	-0.01%
2024/01/12	1	77.70	21	77.82	76.40	-20	15,280	-0.13%
2024/01/11	2	78.65	2	79.70	78.00	0	15,207	0.00%
2024/01/10	3	76.83	3	77.23	77.50	0	14,964	0.00%
2024/01/09	2	81.10	18	79.67	78.80	-16	14,799	-0.11%
2024/01/08	2	77.50	2	78.20	75.80	0	14,412	0.00%
2024/01/05	3	77.73	2	79.30	77.70	1	14,363	0.01%
2024/01/04	6	81.58	5	82.08	79.00	1	14,269	0.01%
2024/01/03	5	82.18	29	78.68	79.80	-24	13,760	-0.17%
2024/01/02	22	73.73	20	77.20	77.20	2	13,408	0.01%
2023/12/29	24	76.38	0	0.00	76.70	24	13,374	0.18%
2023/12/28	2	78.20	4	79.13	76.60	-2	13,409	-0.01%
2023/12/27	3	75.70	0	0.00	75.70	3	13,659	0.02%
2023/12/26	3	78.67	2	79.00	77.20	1	13,738	0.01%
2023/12/25	56	79.80	30	76.00	77.50	26	13,751	0.19%
2023/12/22	14	77.18	20	76.32	78.20	-6	13,169	-0.05%
2023/12/21	5	71.16	0	0.00	71.10	5	12,985	0.04%
2023/12/20	0	0.00	1	75.00	72.90	-1	12,998	-0.01%
2023/12/18	1	72.80	1	73.70	73.80	0	13,005	0.00%
2023/12/15	6	72.92	0	0.00	72.50	6	13,024	0.05%
2023/12/14	1	77.00	1	78.20	76.50	0	13,026	0.00%
2023/12/13	1	76.10	1	77.10	76.00	0	13,024	0.00%
2023/12/12	3	75.13	4	75.78	77.70	-1	13,036	-0.01%
2023/12/11	3	72.87	1	71.50	71.50	2	13,032	0.02%
2023/12/08	5	76.32	9	75.81	75.20	-4	13,024	-0.03%
2023/12/07	7	80.23	5	81.72	77.30	2	13,094	0.02%
2023/12/06	7	79.63	3	77.57	77.00	4	12,391	0.03%
2023/12/05	6	71.13	4	70.23	75.90	2	11,690	0.02%
2023/12/04	7	68.51	9	70.52	69.00	-2	11,320	-0.02%
2023/12/01	9	65.72	7	67.27	68.00	2	10,686	0.02%
2023/11/30	1	59.20	1	58.80	61.90	0	9,899	0.00%
2023/11/29	2	55.65	1	56.30	56.30	1	9,627	0.01%
2023/11/28	2	51.40	3	51.13	51.20	-1	9,358	-0.01%
2023/11/27	0	0.00	9	51.48	50.00	-9	9,300	-0.10%
2023/11/24	13	54.78	8	52.30	52.40	5	9,262	0.05%
2023/11/23	4	54.78	9	54.44	53.50	-5	8,975	-0.06%
2023/11/22	8	53.39	1	52.90	52.20	7	8,572	0.08%
2023/11/14	1	51.90	4	53.18	53.80	-3	9,017	-0.03%
2023/11/13	9	53.38	5	53.32	53.50	4	8,874	0.05%
2023/11/10	2	51.95	2	53.10	51.60	0	8,540	0.00%
2023/11/09	4	51.46	7	51.23	49.45	-3	8,308	-0.04%
2023/11/08	14	52.75	7	51.87	52.10	7	8,090	0.09%
2023/11/07	2	48.68	4	50.14	51.50	-2	7,254	-0.03%
2023/11/06	12	45.18	10	46.35	46.90	2	6,898	0.03%
2023/11/02	1	44.30	0	0.00	44.30	1	6,588	0.02%
2023/11/01	2	46.05	3	43.80	43.30	-1	6,450	-0.02%
2023/10/30	6	57.22	18	56.81	49.80	-12	5,917	-0.20%
2023/10/27	6	52.37	6	55.30	55.30	0	5,229	0.00%
2023/10/26	20	49.40	8	49.71	50.30	12	5,038	0.24%
2023/10/25	3	45.53	3	46.60	47.30	0	4,610	0.00%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/04	5	45.40	11	47.12	47.60	-6	4,653	-0.13%
2023/10/03	7	43.31	2	42.75	43.30	5	4,538	0.11%
2023/10/02	5	41.23	4	41.98	42.10	1	4,362	0.02%
2023/09/28	7	37.14	7	38.02	38.30	0	4,392	0.00%
2023/09/11	0	0.00	2	35.00	35.00	-2	3,831	-0.05%
2023/09/07	0	0.00	3	37.55	37.55	-3	3,814	-0.08%
2023/09/06	6	38.18	3	38.45	38.45	3	3,808	0.08%
2023/09/05	3	36.00	3	36.45	36.90	0	3,769	0.00%
2023/09/01	2	37.50	2	37.20	36.75	0	3,742	0.00%
2023/08/31	3	37.45	3	36.60	37.25	0	3,726	0.00%
2023/08/30	3	38.45	3	37.25	37.25	0	3,710	0.00%
2023/08/29	6	35.68	6	36.60	37.20	0	3,675	0.00%
2023/08/28	4	35.23	4	35.23	34.50	0	3,650	0.00%
2023/08/24	2	37.80	4	35.95	36.90	-2	3,597	-0.06%
2023/08/23	5	36.92	15	36.78	37.70	-10	3,240	-0.31%
2023/08/22	1	34.00	0	0.00	34.55	1	2,736	0.04%
2023/08/21	3	31.07	1	30.65	31.45	2	2,624	0.08%
2023/08/17	1	26.35	9	26.40	26.00	-8	2,372	-0.34%
2023/08/04	6	24.55	0	0.00	23.85	6	1,994	0.30%
2023/07/31	3	29.00	25	26.70	26.80	-22	1,895	-1.16%
2023/07/28	25	29.42	0	0.00	28.35	25	1,811	1.38%
2023/07/17	0	0.00	1	25.35	25.40	-1	1,215	-0.08%
2023/07/14	1	26.30	0	0.00	26.00	1	1,198	0.08%
2023/07/13	0	0.00	11	25.08	24.50	-11	1,160	-0.95%
2023/07/12	6	25.55	0	0.00	25.20	6	1,139	0.53%
2023/07/11	10	24.85	10	25.25	25.25	0	1,115	0.00%
2023/07/10	10	26.13	5	26.50	25.25	5	1,081	0.46%
2023/07/07	11	25.92	1	26.30	26.40	10	1,041	0.96%
2022/08/31	0	0.00	3	19.75	19.50	-3	618	-0.49%
2022/08/26	3	22.35	3	20.20	20.35	0	588	0.00%
2022/08/24	3	22.60	5	22.06	21.20	-2	512	-0.39%
2022/08/23	4	20.49	3	20.28	20.65	1	327	0.31%
2022/08/22	4	19.43	0	0.00	18.80	4	214	1.86%
2022/08/19	5	19.80	5	19.75	19.80	0	156	0.00%
2022/02/08	0	0.00	1	16.10	16.15	-1	150	-0.66%
2022/01/05	1	19.60	0	0.00	18.60	1	149	0.67%
2018/08/16	0	0.00	2	14.00	14.10	-2	22	-8.80%
2018/03/07	2	22.65	0	0.00	20.70	2	81	2.46%