迎廣 (6117)-玉山-雙和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股▲0.81%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	81.34	3	82.30	81.60	4	7,315	0.05%
2024/05/02	5	83.52	0	0.00	82.70	5	7,363	0.07%
2024/04/30	4	83.10	4	82.93	83.20	0	7,382	0.00%
2024/04/29	5	81.76	1	82.10	82.10	4	7,425	0.05%
2024/04/26	0	0.00	5	83.52	82.70	-5	7,493	-0.07%
2024/04/25	0	0.00	2	82.40	81.90	-2	7,730	-0.03%
2024/04/24	6	83.05	1	82.60	82.00	5	7,834	0.06%
2024/04/23	1	76.00	1	77.30	78.00	0	7,848	0.00%
2024/04/22	13	79.33	7	76.14	76.10	6	7,917	0.08%
2024/04/19	4	82.95	4	79.00	81.30	0	8,016	0.00%
2024/04/18	4	84.53	7	84.36	84.90	-3	8,015	-0.04%
2024/04/17	6	82.42	2	83.55	82.80	4	8,126	0.05%
2024/04/16	3	83.50	2	83.10	81.20	1	8,175	0.01%
2024/04/15	6	92.62	2	93.00	90.10	4	8,451	0.05%
2024/04/12	3	95.93	0	0.00	93.10	3	8,425	0.04%
2024/04/11	19	101.48	28	99.59	96.00	-9	8,445	-0.11%
2024/04/10	32.1	108.56	30	102.22	98.80	2.1	8,425	0.02%
2024/04/09	27	100.10	31.7	105.45	108.00	-4.7	8,499	-0.06%
2024/04/08	18	95.99	18	96.64	98.30	0	8,097	0.00%
2024/04/03	2	84.40	12	86.40	89.40	-10	7,966	-0.13%
2024/04/02	2	80.60	0	0.00	81.30	2	7,995	0.03%
2024/04/01	3	79.87	1	81.70	79.90	2	8,088	0.02%
2024/03/29	2	81.10	13	81.33	81.00	-11	8,358	-0.13%
2024/03/28	7	78.59	1	79.90	79.90	6	8,901	0.07%
2024/03/27	0	0.00	3	78.33	77.90	-3	9,082	-0.03%
2024/03/26	4	77.80	3	81.63	78.90	1	9,080	0.01%
2024/03/25	4	80.63	7	81.31	80.70	-3	9,024	-0.03%
2024/03/22	4	78.35	3	78.70	79.10	1	8,969	0.01%
2024/03/21	6	78.70	3	78.60	78.10	3	8,951	0.03%
2024/03/20	6	80.32	3	78.80	78.00	3	8,950	0.03%
2024/03/19	2	81.50	4	81.75	80.90	-2	8,922	-0.02%
2024/03/18	2	82.10	2	80.80	82.20	0	8,865	0.00%
2024/03/15	0	0.00	2	80.60	79.10	-2	8,812	-0.02%
2024/03/14	5	80.36	2	78.50	80.60	3	8,727	0.03%
2024/03/13	15	84.00	4	80.83	79.60	11	8,661	0.13%
2024/03/12	0	0.00	7	82.97	84.40	-7	8,973	-0.08%
2024/03/11	9	76.92	6.2	77.09	76.80	2.8	9,593	0.03%
2024/03/08	5	77.96	10	77.31	75.40	-5	9,932	-0.05%
2024/03/07	20	83.77	13.1	79.13	78.50	6.9	10,478	0.07%
2024/03/06	43.5	87.10	16	87.65	85.80	27.5	10,973	0.25%
2024/03/05	3	79.63	10	81.07	83.00	-7	10,446	-0.07%
2024/03/01	0.2	75.30	0	0.00	74.60	0.2	10,504	0.00%
2024/02/27	0	74.80	4	75.15	74.10	-4	10,847	-0.04%
2024/02/26	7	76.41	0	0.00	76.30	7	11,241	0.06%
2024/02/23	4	77.50	4	78.65	76.40	0	11,314	0.00%
2024/02/22	8	78.14	4	78.20	77.10	4	11,286	0.04%
2024/02/21	7.2	77.40	18	78.50	79.10	-10.8	11,336	-0.10%
2024/02/20	4.1	76.54	3.2	76.54	75.50	0.9	11,355	0.01%
2024/02/19	1	79.00	14	80.92	77.50	-13	11,402	-0.11%
2024/02/16	4	76.60	9	76.60	76.60	-5	11,448	-0.04%
2024/02/15	8	69.16	7	69.01	69.70	1	11,552	0.01%
2024/02/01	0.1	72.10	0.1	72.20	72.10	0	12,435	0.00%
2024/01/30	1	72.70	1	73.60	73.80	0	13,623	0.00%
2024/01/29	2	71.90	1	72.50	72.90	1	13,798	0.01%
2024/01/26	13	75.29	9	74.20	72.60	4	13,869	0.03%
2024/01/25	11	77.74	18	76.29	76.10	-7	13,976	-0.05%
2024/01/24	5	77.68	7	77.00	76.90	-2	14,129	-0.01%
2024/01/23	2	77.50	1	77.50	77.60	1	14,436	0.01%
2024/01/22	7	77.96	2	78.30	77.20	5	15,083	0.03%
2024/01/19	14	81.05	16	80.71	77.70	-2	15,258	-0.01%
2024/01/18	15	79.17	25	80.18	81.20	-10	15,528	-0.06%
2024/01/17	5	77.50	1	76.70	79.00	4	15,623	0.03%
2024/01/16	3	78.50	4	79.20	77.50	-1	15,525	-0.01%
2024/01/15	19	79.12	9	79.58	79.30	10	15,436	0.06%
2024/01/12	1	77.30	1	78.80	76.40	0	15,280	0.00%
2024/01/11	13	79.78	15	78.79	78.00	-2	15,207	-0.01%
2024/01/10	15	76.93	17	76.79	77.50	-2	14,964	-0.01%
2024/01/09	31	79.57	23	79.66	78.80	8	14,799	0.05%
2024/01/08	2	76.90	2	75.80	75.80	0	14,412	0.00%
2024/01/05	14	78.31	17	78.56	77.70	-3	14,363	-0.02%
2024/01/04	32	81.41	14	80.41	79.00	18	14,269	0.13%
2024/01/03	32	80.02	64	80.23	79.80	-32	13,760	-0.23%
2024/01/02	2	74.65	0	0.00	77.20	2	13,408	0.01%
2023/12/29	3	74.23	2	76.15	76.70	1	13,374	0.01%
2023/12/28	1	76.00	20	77.71	76.60	-19	13,409	-0.14%
2023/12/27	19	76.66	4.1	75.72	75.70	14.9	13,659	0.11%
2023/12/26	19	78.61	20.5	78.11	77.20	-1.5	13,738	-0.01%
2023/12/25	46.6	81.55	21.1	80.32	77.50	25.6	13,751	0.19%
2023/12/22	13	75.66	20	78.11	78.20	-7	13,169	-0.05%
2023/12/21	4	72.30	2	71.10	71.10	2	12,985	0.02%
2023/12/20	0	0.00	9	74.99	72.90	-9	12,998	-0.07%
2023/12/19	0.2	72.00	0	0.00	72.20	0.2	12,990	0.00%
2023/12/15	2	74.05	2	72.50	72.50	0	13,024	0.00%
2023/12/14	0.2	76.30	1	76.00	76.50	-0.8	13,026	-0.01%
2023/12/13	1.1	77.44	4	76.28	76.00	-2.9	13,024	-0.02%
2023/12/12	2.1	75.85	2	77.40	77.70	0.1	13,036	0.00%
2023/12/11	5.2	72.34	3	71.77	71.50	2.2	13,032	0.02%
2023/12/08	7.3	76.23	4	76.37	75.20	3.3	13,024	0.03%
2023/12/07	48.1	80.81	54	80.58	77.30	-5.9	13,094	-0.04%
2023/12/06	47	78.99	5	79.08	77.00	42	12,391	0.34%
2023/12/05	19	70.21	27	71.05	75.90	-8	11,690	-0.07%
2023/12/04	38	70.67	36	71.14	69.00	2	11,320	0.02%
2023/12/01	47	65.97	51	66.16	68.00	-4	10,686	-0.04%
2023/11/30	11	59.85	9.1	61.90	61.90	1.9	9,899	0.02%
2023/11/29	11	55.24	38	54.33	56.30	-27	9,627	-0.28%
2023/11/28	2	51.00	0	0.00	51.20	2	9,358	0.02%
2023/11/27	15	50.48	18	50.81	50.00	-3	9,300	-0.03%
2023/11/24	31	53.08	23	54.27	52.40	8	9,262	0.09%
2023/11/23	30	54.82	29	56.46	53.50	1	8,975	0.01%
2023/11/22	0	0.00	3	54.00	52.20	-3	8,572	-0.03%
2023/11/21	6	53.33	1	51.80	51.80	5	8,508	0.06%
2023/11/20	0	0.00	5	52.76	54.00	-5	8,742	-0.06%
2023/11/17	6	50.75	11	51.13	51.90	-5	9,111	-0.05%
2023/11/16	10	51.73	10	52.40	51.00	0	9,109	0.00%
2023/11/15	57	53.44	70	53.76	52.20	-13	9,209	-0.14%
2023/11/14	7	51.96	7	53.00	53.80	0	9,017	0.00%
2023/11/13	72	52.94	72.2	53.64	53.50	-0.2	8,874	0.00%
2023/11/10	73	51.52	70	51.60	51.60	3	8,540	0.04%
2023/11/09	31	50.44	41.3	52.37	49.45	-10.3	8,308	-0.12%
2023/11/08	146.2	52.70	118	52.93	52.10	28.2	8,090	0.35%	大買/大賣/
2023/11/07	80.1	48.93	99.3	50.99	51.50	-19.2	7,254	-0.26%
2023/11/06	24	45.55	40	45.07	46.90	-16	6,898	-0.23%
2023/11/03	4	43.91	4	44.09	42.65	0	6,694	0.00%
2023/11/02	8	42.96	11	43.83	44.30	-3	6,588	-0.05%
2023/11/01	20.3	43.86	19	44.86	43.30	1.2	6,450	0.02%
2023/10/31	16	48.41	12	50.70	44.85	4	6,230	0.06%
2023/10/30	57	55.39	29	53.05	49.80	28	5,917	0.47%
2023/10/27	0	0.00	2	52.25	55.30	-2	5,229	-0.04%
2023/10/26	16.2	48.92	15	48.56	50.30	1.2	5,038	0.02%
2023/10/25	29	46.80	15	46.89	47.30	14	4,610	0.30%
2023/10/12	1	44.80	2	45.80	47.65	-1	4,698	-0.02%
2023/10/06	2	52.55	0.1	52.60	54.10	1.9	4,681	0.04%
2023/10/04	0	0.00	13	46.18	47.60	-13	4,653	-0.28%
2023/10/03	16	42.73	18	43.63	43.30	-2	4,538	-0.04%
2023/10/02	3	40.23	18	41.24	42.10	-15	4,362	-0.34%
2023/09/28	42	37.21	51	37.38	38.30	-9	4,392	-0.20%
2023/09/27	4	34.85	0	0.00	34.85	4	4,121	0.10%
2023/09/26	2	33.18	2	32.65	31.70	0	4,115	0.00%
2023/09/19	0	0.00	2	31.55	30.75	-2	4,072	-0.05%
2023/09/18	1	32.40	0	0.00	31.70	1	4,047	0.02%
2023/09/12	3	33.12	2	33.45	31.80	1	3,957	0.03%
2023/09/11	0	0.00	0.2	38.15	35.00	-0.2	3,831	0.00%
2023/09/08	0	0.00	2.2	35.72	37.35	-2.2	3,803	-0.06%
2023/09/07	0	0.00	0.2	37.50	37.55	-0.2	3,814	0.00%
2023/09/06	1	38.90	0	0.00	38.45	1	3,808	0.03%
2023/09/01	1	37.50	1	37.45	36.75	0	3,742	0.00%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/30	8	37.10	8	38.34	37.25	0	3,710	0.00%
2023/08/29	2	36.80	9	36.00	37.20	-7	3,675	-0.19%
2023/08/28	0.2	36.05	0	0.00	34.50	0.2	3,650	0.00%
2023/08/25	0.2	36.10	0	0.00	35.80	0.2	3,638	0.00%
2023/08/24	35.2	37.49	24	36.13	36.90	11.2	3,597	0.31%
2023/08/23	29	36.36	29	37.66	37.70	0	3,240	0.00%
2023/08/22	0	0.00	1	34.55	34.55	-1	2,736	-0.04%
2023/08/21	1	31.45	14.1	31.29	31.45	-13.1	2,624	-0.50%
2023/08/18	0	0.00	6	27.70	28.60	-6	2,425	-0.25%
2023/08/17	3	26.22	1	26.05	26.00	2	2,372	0.08%
2023/08/16	0	0.00	1	25.30	25.75	-1	2,326	-0.04%
2023/08/15	1	25.80	10	25.55	25.50	-9	2,286	-0.39%
2023/08/14	5	24.39	6	25.24	25.25	-1	2,196	-0.05%
2023/08/11	11	23.02	0	0.00	23.55	11	2,118	0.52%
2023/08/07	0	0.00	1	22.95	24.90	-1	2,026	-0.05%
2023/08/04	1	24.50	1	23.85	23.85	0	1,994	0.00%
2023/08/01	5	26.12	0	0.00	26.65	5	1,935	0.26%
2023/07/31	3	27.78	1	26.70	26.80	2	1,895	0.11%
2023/07/28	7	28.98	6	27.93	28.35	1	1,811	0.06%
2023/07/27	10	28.90	5.1	30.45	30.45	4.9	1,672	0.30%
2023/07/26	13	29.24	2	27.75	27.70	11	1,583	0.69%
2023/07/19	0	0.00	2	23.00	22.30	-2	1,273	-0.16%
2023/07/18	2	26.75	0	0.00	24.75	2	1,242	0.16%
2023/07/17	1	25.50	3	25.32	25.40	-2	1,215	-0.16%
2023/07/13	1	25.40	0	0.00	24.50	1	1,160	0.09%
2023/07/12	1	25.20	0	0.00	25.20	1	1,139	0.09%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/10	3	26.32	22	25.60	25.25	-19	1,081	-1.76%
2023/07/07	12	26.05	15.1	25.95	26.40	-3.1	1,041	-0.29%
2023/07/06	16	24.67	4	24.94	25.05	12	731	1.64%
2023/07/05	2	21.55	1	22.80	22.80	1	496	0.20%
2023/07/04	3	19.95	3	18.80	20.75	0	437	0.00%
2023/07/03	5	19.30	4	19.53	18.90	1	365	0.27%
2023/06/30	2	17.40	0	0.00	18.35	2	295	0.68%
2023/06/21	3	18.20	0	0.00	17.90	3	255	1.18%
2023/06/16	0	0.00	1	17.25	17.15	-1	208	-0.48%
2023/06/15	1	16.95	2	16.70	16.75	-1	196	-0.51%
2023/06/14	0	0.00	6	17.00	16.95	-6	193	-3.11%
2023/06/13	16	17.52	3	16.70	16.50	13	186	6.98%
2023/04/12	0	0.00	1	15.20	15.20	-1	159	-0.63%
2023/04/11	0	0.00	2	15.35	15.05	-2	156	-1.28%
2023/04/10	1	15.35	0	0.00	15.35	1	155	0.64%
2023/03/09	0	0.00	1	15.30	15.30	-1	182	-0.55%
2023/02/21	0	14.55	1	14.65	14.55	-1	204	-0.48%
2023/02/14	0.1	14.30	0	0.00	14.15	0.1	226	0.04%
2023/01/16	0.1	13.80	0	0.00	13.85	0.1	291	0.02%
2023/01/13	0.1	13.75	0	0.00	13.65	0.1	318	0.04%
2023/01/11	0	13.95	0	0.00	13.80	0	321	0.01%
2023/01/10	0	13.95	0	0.00	13.90	0	321	0.01%
2022/12/28	0.7	14.20	0	0.00	13.85	0.7	357	0.20%
2022/12/23	0	14.00	0	0.00	13.90	0	375	0.01%
2022/12/12	1	14.40	0	0.00	14.35	1	413	0.24%
2022/11/17	1	14.65	0	0.00	14.50	1	900	0.11%
2022/11/14	0	0.00	4	14.35	14.20	-4	1,144	-0.35%
2022/11/11	4	14.05	0	0.00	13.75	4	1,157	0.35%
2022/11/01	0	0.00	4	13.25	13.15	-4	1,115	-0.36%
2022/10/25	4	13.16	2	12.45	12.40	2	1,082	0.18%
2022/10/21	0.1	12.10	0	0.00	11.95	0.1	1,061	0.00%
2022/10/17	0	12.90	0	0.00	13.15	0	1,027	0.00%
2022/10/14	0.1	13.35	0	0.00	13.20	0.1	1,023	0.00%
2022/09/26	2	16.73	0	0.00	15.60	2	947	0.21%
2022/09/20	0	0.00	1	17.15	16.90	-1	926	-0.11%
2022/09/19	1	17.20	0	0.00	16.70	1	920	0.11%
2022/09/16	1	18.00	1	18.05	17.45	0	912	0.00%
2022/09/15	20	19.03	22	18.27	18.35	-2	898	-0.22%
2022/09/14	6	19.09	1	19.10	19.10	5	829	0.60%
2022/09/05	1	18.65	0	0.00	18.25	1	642	0.16%
2022/08/31	1	19.80	2	19.60	19.50	-1	618	-0.16%
2022/08/30	2	19.90	0	0.00	19.60	2	608	0.33%
2022/08/26	0	0.00	3	22.00	20.35	-3	588	-0.51%
2022/08/25	1	21.90	2	21.80	21.90	-1	552	-0.18%
2022/08/24	34	21.39	29	21.67	21.20	5	512	0.98%
2022/08/23	2	20.45	2	20.55	20.65	0	327	0.00%
2022/08/22	0	0.00	5	19.00	18.80	-5	214	-2.33%
2022/08/19	5	19.80	2	19.20	19.80	3	156	1.91%
2022/08/16	1	16.20	0	0.00	16.20	1	53	1.87%
2022/08/12	0	0.00	1	16.15	15.95	-1	53	-1.86%
2022/08/11	2	15.93	1	16.30	16.30	1	62	1.60%
2022/04/13	0	0.00	1	15.70	15.95	-1	47	-2.09%
2022/03/16	0.1	15.45	0	0.00	15.75	0.1	161	0.06%
2022/02/11	0	0.00	1	17.05	17.00	-1	157	-0.64%
2022/02/09	1	17.75	0	0.00	17.30	1	157	0.64%
2022/01/07	0	0.00	1	17.55	17.45	-1	155	-0.65%
2022/01/05	1	20.15	0	0.00	18.60	1	149	0.67%
2021/12/30	2	19.25	0	0.00	19.20	2	108	1.85%
2021/12/29	1	19.30	1	19.50	19.20	0	101	0.00%
2021/12/13	0	0.00	2	16.10	16.10	-2	21	-9.13%
2021/12/07	0	0.00	1	16.25	16.55	-1	19	-5.06%
2021/10/22	0	0.00	2	15.70	15.70	-2	6	-31.83%
2021/10/14	0	0.00	5	15.44	15.60	-5	7	-65.08%
2021/05/20	0	0.00	1	16.00	16.00	-1	54	-1.84%
2021/05/11	0	0.00	6	16.32	16.20	-6	52	-11.50%
2021/05/06	2	18.28	2	17.75	18.25	0	50	0.00%
2021/05/03	1	19.35	0	0.00	18.95	1	48	2.08%
2021/04/29	1	19.55	0	0.00	19.20	1	46	2.14%
2021/04/28	5	19.57	0	0.00	20.25	5	39	12.51%
2021/04/27	7	18.01	0	0.00	18.45	7	26	26.53%
2021/04/23	3	16.88	0	0.00	16.70	3	20	14.43%
2020/07/24	0	0.00	6	18.17	18.50	-6	129	-4.64%
2020/07/09	1	19.50	0	0.00	19.60	1	126	0.79%
2020/07/06	5	20.25	0	0.00	20.70	5	122	4.10%
2020/06/16	0	0.00	10	20.66	20.85	-10	67	-14.80%
2020/06/12	5	19.00	0	0.00	21.00	5	53	9.37%
2020/06/11	5	19.65	0	0.00	19.65	5	37	13.44%
2019/06/06	0	0.00	1	12.75	12.70	-1	12	-7.86%
2019/06/05	1	13.10	1	13.10	12.75	0	12	0.00%
2019/06/04	1	13.20	0	0.00	13.20	1	12	7.88%
2018/04/10	0	0.00	2	19.30	18.90	-2	154	-1.30%
2018/03/31	2	18.95	0	0.00	18.80	2	139	1.43%
2018/03/19	3	21.80	3	21.77	21.80	0	112	0.00%