迎廣 (6117)-國泰-館前券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
1,595張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	83.00	2	83.20	82.70	-2	7,363	-0.03%
2024/04/30	4	82.45	7	82.99	83.20	-3	7,382	-0.04%
2024/04/29	3	82.86	14	81.69	82.10	-11	7,425	-0.15%
2024/04/26	6	83.13	9	83.07	82.70	-3	7,493	-0.04%
2024/04/25	7	81.96	4	82.45	81.90	3	7,730	0.04%
2024/04/24	18.3	82.31	11	82.04	82.00	7.3	7,834	0.09%
2024/04/23	5.1	77.28	3	76.90	78.00	2.1	7,848	0.03%
2024/04/22	8	78.77	6.1	79.31	76.10	2	7,917	0.02%
2024/04/19	18	83.07	20	82.58	81.30	-2	8,016	-0.02%
2024/04/18	13.4	84.60	20	84.45	84.90	-6.6	8,015	-0.08%
2024/04/17	17.1	83.09	5.1	83.40	82.80	12	8,126	0.15%
2024/04/16	24	84.81	18	82.75	81.20	6	8,175	0.07%
2024/04/15	26.1	91.89	16	91.35	90.10	10.1	8,451	0.12%
2024/04/12	42.1	96.12	83	94.66	93.10	-41	8,425	-0.49%
2024/04/11	66.1	102.15	55.1	103.50	96.00	11	8,445	0.13%
2024/04/10	44.9	108.09	46	105.82	98.80	-1.1	8,425	-0.01%
2024/04/09	144.5	102.28	79	102.74	108.00	65.5	8,499	0.77%	大買/
2024/04/08	27	96.63	20.1	97.87	98.30	6.9	8,097	0.09%
2024/04/03	18	85.39	34.3	88.08	89.40	-16.3	7,966	-0.20%
2024/04/02	1	81.40	3	80.73	81.30	-2	7,995	-0.03%
2024/04/01	2	80.00	12	79.90	79.90	-10	8,088	-0.12%
2024/03/29	12	81.64	33	81.79	81.00	-21	8,358	-0.25%
2024/03/28	19	79.20	9.1	79.70	79.90	10	8,901	0.11%
2024/03/27	11	78.92	11	78.35	77.90	0	9,082	0.00%
2024/03/26	12	79.80	10	79.62	78.90	2	9,080	0.02%
2024/03/25	4.1	80.63	9	80.72	80.70	-5	9,024	-0.05%
2024/03/22	1	77.60	5	78.36	79.10	-4	8,969	-0.04%
2024/03/21	9	78.29	6	78.95	78.10	3	8,951	0.03%
2024/03/20	29	79.62	8	80.34	78.00	21	8,950	0.23%
2024/03/19	34	81.99	13.2	82.46	80.90	20.8	8,922	0.23%
2024/03/18	7	81.06	24	81.45	82.20	-17	8,865	-0.19%
2024/03/15	23	79.76	25	80.01	79.10	-2	8,812	-0.02%
2024/03/14	15	80.73	18	81.05	80.60	-3	8,727	-0.03%
2024/03/13	47	84.35	29.2	83.77	79.60	17.8	8,661	0.21%
2024/03/12	5	82.40	13.1	82.89	84.40	-8.1	8,973	-0.09%
2024/03/11	2.2	77.05	4	76.80	76.80	-1.8	9,593	-0.02%
2024/03/08	11	75.65	13.1	76.18	75.40	-2.1	9,932	-0.02%
2024/03/07	32	82.10	43.6	84.27	78.50	-11.6	10,478	-0.11%
2024/03/06	127.2	86.92	98.5	87.54	85.80	28.7	10,973	0.26%	大買/
2024/03/05	12.3	78.96	40.2	80.56	83.00	-27.9	10,446	-0.27%
2024/03/04	6	76.68	9	75.39	75.50	-3	10,478	-0.03%
2024/03/01	3	74.47	2	75.15	74.60	1	10,504	0.01%
2024/02/29	2	73.70	3	73.50	73.30	-1	10,547	-0.01%
2024/02/27	9	75.24	7	74.00	74.10	2	10,847	0.02%
2024/02/26	2	76.50	3	76.77	76.30	-1	11,241	-0.01%
2024/02/23	23.1	80.05	22	78.88	76.40	1.1	11,314	0.01%
2024/02/22	8	78.08	3	77.38	77.10	5	11,286	0.04%
2024/02/21	5	78.44	9	79.02	79.10	-4	11,336	-0.04%
2024/02/20	5	76.52	1	75.80	75.50	4	11,355	0.04%
2024/02/19	17	79.40	40	78.68	77.50	-23	11,402	-0.20%
2024/02/16	1	73.30	8	76.05	76.60	-7	11,448	-0.06%
2024/02/15	3	68.93	10.2	70.06	69.70	-7.2	11,552	-0.06%
2024/02/05	2	70.49	7	69.90	68.70	-5	11,896	-0.04%
2024/02/02	1	72.90	3	73.80	72.10	-2	12,173	-0.02%
2024/02/01	1	72.00	0	72.30	72.10	1	12,435	0.01%
2024/01/31	15	73.31	0	0.00	72.30	15	13,285	0.11%
2024/01/30	8	73.25	7.1	72.80	73.80	0.9	13,623	0.01%
2024/01/29	5	72.28	6	72.18	72.90	-1	13,798	-0.01%
2024/01/26	3	74.63	15	75.21	72.60	-12	13,869	-0.09%
2024/01/25	10	76.85	2	76.75	76.10	8	13,976	0.06%
2024/01/24	1	77.20	4	77.40	76.90	-3	14,129	-0.02%
2024/01/23	11	77.46	10.1	77.27	77.60	0.9	14,436	0.01%
2024/01/22	9	77.73	2	77.60	77.20	7	15,083	0.05%
2024/01/19	35	80.95	26	81.35	77.70	9	15,258	0.06%
2024/01/18	6	78.40	14	79.39	81.20	-8	15,528	-0.05%
2024/01/17	4	77.58	5	77.38	79.00	-1	15,623	-0.01%
2024/01/16	10	78.97	5	78.98	77.50	5	15,525	0.03%
2024/01/15	33	79.61	33.3	79.48	79.30	-0.3	15,436	0.00%
2024/01/12	5	77.46	21	77.18	76.40	-16	15,280	-0.11%
2024/01/11	49	79.52	51	79.52	78.00	-2	15,207	-0.01%
2024/01/10	43	78.92	29	76.48	77.50	14	14,964	0.09%
2024/01/09	230	79.94	243.2	78.97	78.80	-13.2	14,799	-0.09%	大買/大賣/
2024/01/08	20	77.09	93.1	77.59	75.80	-73.1	14,412	-0.51%
2024/01/05	42	78.60	37.1	77.76	77.70	4.9	14,363	0.03%
2024/01/04	154	80.85	141.1	81.30	79.00	13	14,269	0.09%	大買/大賣/
2024/01/03	124	80.58	56.5	80.90	79.80	67.5	13,760	0.49%	大買/
2024/01/02	11	74.51	17	74.52	77.20	-6	13,408	-0.04%
2023/12/29	18	75.95	9	75.09	76.70	9	13,374	0.07%
2023/12/28	66.3	78.27	74.4	77.61	76.60	-8.1	13,409	-0.06%
2023/12/27	14	75.69	9	76.39	75.70	5	13,659	0.04%
2023/12/26	45.1	79.13	41	78.71	77.20	4.1	13,738	0.03%
2023/12/25	156.1	79.99	134	79.97	77.50	22	13,751	0.16%	大買/大賣/
2023/12/22	41	76.43	60.1	76.91	78.20	-19.1	13,169	-0.15%
2023/12/21	2	71.85	1.6	71.66	71.10	0.4	12,985	0.00%
2023/12/20	0	0.00	3	75.00	72.90	-3	12,998	-0.02%
2023/12/19	0	0.00	1.1	74.71	72.20	-1.1	12,990	-0.01%
2023/12/18	2	73.89	1.4	73.56	73.80	0.6	13,005	0.00%
2023/12/15	4	72.68	1.3	74.15	72.50	2.7	13,024	0.02%
2023/12/14	0.8	76.71	4.3	76.96	76.50	-3.5	13,026	-0.03%
2023/12/13	1.5	75.90	2	76.75	76.00	-0.5	13,024	0.00%
2023/12/12	2.2	73.80	8.2	75.61	77.70	-6	13,036	-0.05%
2023/12/11	5.1	72.29	3.8	72.78	71.50	1.3	13,032	0.01%
2023/12/08	3	75.73	7.7	76.29	75.20	-4.7	13,024	-0.04%
2023/12/07	82.5	80.90	83.3	80.67	77.30	-0.8	13,094	-0.01%
2023/12/06	113.1	79.71	104.1	78.66	77.00	8.9	12,391	0.07%	大買/大賣/
2023/12/05	20	71.87	25.4	73.32	75.90	-5.4	11,690	-0.05%
2023/12/04	63.5	70.88	72.6	70.22	69.00	-9.1	11,320	-0.08%
2023/12/01	168.7	65.60	142.9	66.68	68.00	25.8	10,686	0.24%	大買/大賣/
2023/11/30	17	59.82	44	61.64	61.90	-27	9,899	-0.27%
2023/11/29	23	54.21	44.5	55.72	56.30	-21.5	9,627	-0.22%
2023/11/28	12	51.23	4	51.95	51.20	8	9,358	0.09%
2023/11/27	7.2	50.22	4	51.40	50.00	3.2	9,300	0.03%
2023/11/24	68	52.82	70.2	53.05	52.40	-2.2	9,262	-0.02%
2023/11/23	37.2	54.77	52.8	55.29	53.50	-15.7	8,975	-0.17%
2023/11/22	26	53.03	28	52.24	52.20	-2	8,572	-0.02%
2023/11/21	39.5	52.39	27	53.54	51.80	12.5	8,508	0.15%
2023/11/20	9	52.16	20.1	53.28	54.00	-11.1	8,742	-0.13%
2023/11/17	32	51.25	24.1	51.65	51.90	7.9	9,111	0.09%
2023/11/16	25.1	51.42	16	52.24	51.00	9.1	9,109	0.10%
2023/11/15	50.2	53.68	55.1	53.65	52.20	-4.9	9,209	-0.05%
2023/11/14	31	51.88	12.1	52.00	53.80	18.9	9,017	0.21%
2023/11/13	52.1	53.18	53	53.52	53.50	-0.9	8,874	-0.01%
2023/11/10	49	51.90	61.1	51.71	51.60	-12.1	8,540	-0.14%
2023/11/09	52	50.90	49	50.55	49.45	3	8,308	0.04%
2023/11/08	91	52.79	90.1	53.22	52.10	0.9	8,090	0.01%
2023/11/07	35	49.78	23.1	50.42	51.50	11.9	7,254	0.16%
2023/11/06	54	46.02	95.2	45.76	46.90	-41.1	6,898	-0.60%
2023/11/03	44	44.00	32	43.61	42.65	12	6,694	0.18%
2023/11/02	41	44.05	50	43.74	44.30	-9	6,588	-0.14%
2023/11/01	29	44.12	28.1	43.67	43.30	1	6,450	0.01%
2023/10/31	59	48.24	73	47.35	44.85	-14	6,230	-0.22%
2023/10/30	69	54.11	44.3	53.54	49.80	24.7	5,917	0.42%
2023/10/27	25	52.82	36	53.93	55.30	-11	5,229	-0.21%
2023/10/26	89.1	49.64	78.2	50.16	50.30	11	5,038	0.22%
2023/10/25	34	45.12	25.1	45.23	47.30	8.9	4,610	0.19%
2023/10/19	0	0.00	2.5	44.67	45.95	-2.5	4,661	-0.05%
2023/10/16	0	0.00	1	48.05	47.70	-1	4,695	-0.02%
2023/10/12	0	0.00	0.2	47.09	47.65	-0.2	4,698	-0.01%
2023/10/06	0.1	54.10	3.7	52.89	54.10	-3.7	4,681	-0.08%
2023/10/05	0	0.00	1	49.70	49.35	-1	4,673	-0.02%
2023/10/04	10	46.17	14.3	46.42	47.60	-4.3	4,653	-0.09%
2023/10/03	51.3	43.85	53	43.25	43.30	-1.7	4,538	-0.04%
2023/10/02	32	41.28	49.5	41.69	42.10	-17.5	4,362	-0.40%
2023/09/28	144.1	37.31	138.1	38.01	38.30	6	4,392	0.14%	大買/大賣/
2023/09/27	22	34.40	26	34.62	34.85	-4	4,121	-0.10%
2023/09/26	7	32.95	14.1	33.01	31.70	-7.1	4,115	-0.17%
2023/09/25	3	32.38	0	0.00	33.00	3	4,144	0.07%
2023/09/22	5	30.90	0	30.75	31.10	5	4,136	0.12%
2023/09/21	0	0.00	2	30.50	30.20	-2	4,124	-0.05%
2023/09/20	7	30.92	8	31.53	31.10	-1	4,100	-0.02%
2023/09/19	3.2	30.42	3	30.77	30.75	0.2	4,072	0.00%
2023/09/18	4.1	32.14	1	31.70	31.70	3.1	4,047	0.08%
2023/09/15	30.3	32.71	7	33.52	33.55	23.3	4,049	0.58%
2023/09/14	7	32.75	16	32.81	32.75	-9	4,016	-0.22%
2023/09/13	6	31.24	14	32.31	32.05	-8	3,984	-0.20%
2023/09/12	9.4	31.61	3.3	35.50	31.80	6.1	3,957	0.16%
2023/09/11	5.7	36.03	0.1	36.00	35.00	5.6	3,831	0.15%
2023/09/08	2	36.05	40.1	37.05	37.35	-38.1	3,803	-1.00%
2023/09/07	0.1	37.40	6	37.10	37.55	-5.9	3,814	-0.15%
2023/09/06	0.8	38.16	5.1	38.78	38.45	-4.3	3,808	-0.11%
2023/09/04	1	36.20	0.3	35.94	36.60	0.7	3,756	0.02%
2023/08/31	2	37.25	1	36.50	37.25	1	3,726	0.03%
2023/08/30	3.3	37.66	4.2	38.01	37.25	-0.9	3,710	-0.02%
2023/08/29	2	36.35	0.7	36.29	37.20	1.3	3,675	0.04%
2023/08/28	0	0.00	5	35.18	34.50	-5	3,650	-0.14%
2023/08/25	10	36.02	5.1	36.14	35.80	4.9	3,638	0.13%
2023/08/24	78	37.70	52.6	37.11	36.90	25.4	3,597	0.71%
2023/08/23	93	36.37	102.4	36.63	37.70	-9.4	3,240	-0.29%	大賣/
2023/08/22	56	34.55	7.8	34.44	34.55	48.2	2,736	1.76%
2023/08/21	7.8	31.03	79.1	30.57	31.45	-71.4	2,624	-2.72%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	45	26.64	25	26.12	26.00	20	2,372	0.84%
2023/08/16	5	25.38	8	25.75	25.75	-3	2,326	-0.13%
2023/08/15	6	25.86	25	25.90	25.50	-19	2,286	-0.83%
2023/08/14	26	24.45	26.9	24.86	25.25	-0.9	2,196	-0.04%
2023/08/11	8	23.14	9.1	23.43	23.55	-1.1	2,118	-0.05%
2023/08/10	1	22.00	5.5	21.99	21.95	-4.5	2,078	-0.22%
2023/08/09	1.1	23.14	0	0.00	23.00	1.1	2,062	0.05%
2023/08/08	2.2	25.15	0	0.00	23.95	2.2	2,049	0.11%
2023/08/07	13.5	23.98	19.1	24.76	24.90	-5.6	2,026	-0.28%
2023/08/04	1.2	24.29	23	23.94	23.85	-21.8	1,994	-1.10%
2023/08/02	5.2	25.51	7	25.09	24.55	-1.8	1,973	-0.09%
2023/08/01	24	26.59	11	26.35	26.65	13	1,935	0.67%
2023/07/31	38.8	28.47	31.1	27.63	26.80	7.8	1,895	0.41%
2023/07/28	39.4	29.14	27.3	28.48	28.35	12	1,811	0.66%
2023/07/27	0.1	30.44	18.9	30.37	30.45	-18.8	1,672	-1.12%
2023/07/26	53.2	28.18	33.1	29.25	27.70	20.1	1,583	1.27%
2023/07/25	1	26.00	4.2	26.80	26.80	-3.2	1,386	-0.23%
2023/07/24	1	24.40	0.7	24.40	24.40	0.3	1,352	0.02%
2023/07/21	2	21.80	3	22.70	22.20	-1	1,313	-0.08%
2023/07/20	1	22.00	0	0.00	23.15	1	1,296	0.08%
2023/07/19	4.2	23.21	2	22.30	22.30	2.2	1,273	0.17%
2023/07/18	3	25.83	4.6	25.99	24.75	-1.6	1,242	-0.13%
2023/07/17	1	25.30	1.2	25.30	25.40	-0.2	1,215	-0.02%
2023/07/14	0.5	25.34	5.3	25.48	26.00	-4.8	1,198	-0.40%
2023/07/13	4.1	25.08	1.1	24.53	24.50	3	1,160	0.26%
2023/07/12	6.1	24.94	2.3	24.85	25.20	3.8	1,139	0.33%
2023/07/11	4.1	24.96	6.2	24.87	25.25	-2.1	1,115	-0.19%
2023/07/10	5	25.89	1.3	26.35	25.25	3.7	1,081	0.35%
2023/07/07	49.3	25.99	41.3	26.08	26.40	8.1	1,041	0.77%
2023/07/06	16	24.88	78.4	24.95	25.05	-62.4	731	-8.53%
2023/07/05	1	22.10	30.3	22.71	22.80	-29.3	496	-5.91%
2023/07/04	7	19.49	9.1	20.18	20.75	-2.1	437	-0.48%
2023/07/03	32.1	19.20	7.2	19.28	18.90	24.9	365	6.83%
2023/06/30	7	18.02	2	18.30	18.35	5	295	1.69%
2023/06/28	0.1	16.48	0	0.00	16.65	0.1	263	0.04%
2023/06/27	0.1	17.00	0	0.00	16.55	0.1	262	0.03%
2023/06/26	0.1	17.45	0	0.00	17.40	0.1	260	0.04%
2023/06/21	1	18.15	0	0.00	17.90	1	255	0.39%
2023/06/20	0.5	16.90	0	0.00	17.15	0.5	227	0.22%
2023/06/19	0	0.00	1	17.70	17.10	-1	221	-0.45%
2023/06/16	0	0.00	3	17.23	17.15	-3	208	-1.44%
2023/06/15	1.1	16.79	1	17.25	16.75	0.1	196	0.05%
2023/06/14	0	17.00	1	17.09	16.95	-1	193	-0.51%
2023/06/13	2	16.51	0	0.00	16.50	2	186	1.09%
2023/06/12	0	0.00	6	16.80	17.25	-6	152	-3.92%
2023/06/09	0	0.00	2	15.70	15.70	-2	143	-1.40%
2023/06/08	0.1	15.50	1	15.65	15.30	-0.9	146	-0.60%
2023/06/06	0.2	15.49	0	0.00	15.45	0.2	162	0.14%
2023/06/05	2	15.70	1	15.70	15.65	1	164	0.61%
2023/06/02	1	15.70	0	0.00	15.60	1	161	0.62%
2023/05/31	0.3	15.80	0	16.00	15.55	0.2	163	0.14%
2023/05/30	1	14.95	1	15.10	14.90	0	148	0.00%
2023/05/26	0.2	14.80	0	0.00	14.65	0.2	143	0.11%
2023/05/24	1.1	14.61	1	14.72	14.65	0.1	143	0.08%
2023/05/23	1	14.65	1	14.75	14.65	0	146	0.00%
2023/05/22	0	14.80	0	0.00	14.60	0	148	0.02%
2023/05/19	0.1	14.65	0	0.00	14.55	0.1	148	0.07%
2023/05/11	0.2	14.46	0	0.00	14.20	0.2	153	0.16%
2023/04/28	0	0.00	0.3	15.15	15.10	-0.3	173	-0.14%
2023/04/27	0.1	15.10	0	0.00	14.90	0.1	170	0.06%
2023/04/24	0.1	14.85	0	0.00	14.70	0.1	171	0.06%
2023/04/21	1.1	14.54	0	0.00	14.55	1.1	171	0.64%
2023/04/20	1	15.10	0	0.00	14.95	1	168	0.59%
2023/04/19	0.2	15.04	0	0.00	14.90	0.2	168	0.14%
2023/04/18	0	15.00	0	0.00	14.85	0	168	0.00%
2023/04/17	0	0.00	1	14.85	14.80	-1	166	-0.60%
2023/04/14	0.1	15.02	0	0.00	14.85	0.1	161	0.08%
2023/04/13	0.2	15.05	0	0.00	14.80	0.2	161	0.10%
2023/04/10	0	15.40	0	0.00	15.35	0	155	0.02%
2023/03/31	0	14.90	0	0.00	14.95	0	148	0.02%
2023/03/28	0.1	14.95	0	0.00	14.95	0.1	149	0.07%
2023/03/27	0	15.00	0	0.00	14.85	0	148	0.01%
2023/03/24	1	15.05	0	0.00	14.95	1	146	0.68%
2023/03/23	2	15.13	0	0.00	15.10	2	145	1.37%
2023/03/14	0	15.15	0	0.00	14.90	0	180	0.02%
2023/03/01	0.1	14.45	0	0.00	14.35	0.1	174	0.04%
2023/02/24	0.1	14.60	0	0.00	14.35	0.1	178	0.03%
2023/02/23	0.1	14.55	0	0.00	14.45	0.1	185	0.05%
2023/02/16	0.1	14.35	0	0.00	14.25	0.1	214	0.02%
2023/02/15	0.1	14.20	0	0.00	14.15	0.1	223	0.05%
2023/02/09	0.2	14.53	0	0.00	14.35	0.2	245	0.06%
2023/02/07	2	14.08	0.3	14.15	14.20	1.8	240	0.73%
2023/02/06	1.1	14.11	0	0.00	14.20	1.1	243	0.43%
2023/02/03	0.1	14.25	0	0.00	14.20	0.1	245	0.04%
2023/01/31	1.1	13.91	1	14.08	14.00	0.1	251	0.03%
2023/01/30	0.2	14.10	0	0.00	13.95	0.2	273	0.07%
2023/01/17	1.4	13.72	0	0.00	13.65	1.4	284	0.50%
2023/01/16	1	13.60	1	13.75	13.85	0	291	0.01%
2023/01/13	0.1	13.80	0	0.00	13.65	0.1	318	0.04%
2023/01/12	0.3	13.84	0	0.00	13.85	0.3	320	0.08%
2023/01/11	0.1	13.90	0	0.00	13.80	0.1	321	0.04%
2023/01/09	0.1	13.95	0	0.00	13.85	0.1	325	0.02%
2023/01/06	0.1	14.04	0	0.00	13.85	0.1	339	0.02%
2023/01/05	0.2	14.01	0	0.00	13.80	0.2	346	0.05%
2023/01/03	0.4	14.22	0	0.00	13.95	0.4	350	0.10%
2022/12/29	1.2	13.53	0	0.00	13.75	1.2	354	0.33%
2022/12/28	1.1	13.86	1	14.00	13.85	0.1	357	0.03%
2022/12/27	0.1	14.30	0	0.00	14.30	0.1	360	0.03%
2022/12/26	1	13.86	1	14.00	13.90	0	363	0.01%
2022/12/23	0.1	13.97	0	0.00	13.90	0.1	375	0.04%
2022/12/22	0.1	14.10	0	0.00	13.95	0.1	384	0.03%
2022/12/21	0.2	13.90	0	0.00	13.75	0.2	390	0.05%
2022/12/20	1.6	14.02	8.4	13.82	13.75	-6.7	392	-1.71%
2022/12/19	0.3	14.01	0	0.00	13.90	0.3	396	0.06%
2022/12/16	1.2	13.93	0	0.00	14.00	1.2	403	0.29%
2022/12/15	0.1	14.55	2	14.40	14.55	-1.9	404	-0.47%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/12	1.4	14.23	1	14.35	14.35	0.4	413	0.08%
2022/12/08	1	15.05	1	14.75	14.95	0	470	0.00%
2022/12/07	1	14.40	0	0.00	14.55	1	575	0.17%
2022/12/06	0	15.00	0	0.00	14.85	0	574	0.00%
2022/11/29	0.1	14.20	0	0.00	14.20	0.1	626	0.02%
2022/11/24	0	14.20	0	0.00	14.30	0	650	0.00%
2022/11/23	0	14.25	0	0.00	14.35	0	646	0.00%
2022/11/22	0.1	14.20	1	14.20	14.00	-0.9	658	-0.14%
2022/11/21	1	13.80	0	0.00	13.80	1	690	0.14%
2022/11/11	0.1	13.85	0	0.00	13.75	0.1	1,157	0.01%
2022/11/09	2.3	14.34	91	14.13	14.00	-88.7	1,144	-7.75%
2022/11/08	1.3	13.94	0	0.00	13.90	1.3	1,127	0.12%
2022/11/03	2	13.83	4.1	14.26	13.70	-2.1	1,134	-0.19%
2022/11/02	1.1	13.21	0	0.00	13.40	1.1	1,119	0.10%
2022/11/01	0	0.00	1	13.35	13.15	-1	1,115	-0.09%
2022/10/28	4.3	12.85	4	12.60	12.75	0.3	1,111	0.03%
2022/10/27	2	12.65	5	12.60	12.80	-3	1,108	-0.27%
2022/10/26	26	12.86	25	12.57	12.40	1	1,104	0.09%
2022/10/25	4.4	12.52	0	0.00	12.40	4.4	1,082	0.40%
2022/10/24	0	0.00	6	12.67	13.10	-6	1,069	-0.56%
2022/10/21	16.4	11.90	12.9	11.97	11.95	3.5	1,061	0.33%
2022/10/20	2.1	12.55	1	12.63	12.55	1.2	1,033	0.11%
2022/10/19	2.3	13.04	1.3	13.20	12.85	1	1,030	0.10%
2022/10/18	1.1	13.11	0	0.00	13.20	1.1	1,028	0.11%
2022/10/17	0.1	13.06	0	0.00	13.15	0.1	1,027	0.01%
2022/10/14	3.3	13.16	1.9	13.31	13.20	1.4	1,023	0.14%
2022/10/13	10.3	13.38	3.1	13.68	13.10	7.2	1,008	0.72%
2022/10/12	2.3	13.75	1.1	13.96	13.85	1.2	1,001	0.12%
2022/10/11	6	13.79	2	13.95	13.80	4	999	0.40%
2022/10/07	2.3	14.60	0.7	14.81	14.45	1.6	996	0.16%
2022/10/06	1.3	14.58	1	14.80	14.95	0.3	993	0.03%
2022/10/05	0	14.75	0	0.00	14.45	0	990	0.00%
2022/10/04	0.3	14.47	0	0.00	14.65	0.3	986	0.03%
2022/10/03	2.4	13.98	1	14.27	14.05	1.5	982	0.15%
2022/09/30	7.1	14.13	1.9	14.29	13.95	5.2	978	0.53%
2022/09/29	3.4	14.53	1	14.50	14.40	2.4	965	0.25%
2022/09/28	0.1	15.60	0	0.00	14.50	0.1	956	0.01%
2022/09/27	2.1	15.51	0	0.00	15.60	2.1	949	0.22%
2022/09/26	0.1	16.00	0	0.00	15.60	0.1	947	0.01%
2022/09/23	20	17.00	0	0.00	17.10	20	941	2.13%
2022/09/22	0	17.20	1	17.05	17.15	-1	932	-0.10%
2022/09/21	11	16.69	0	0.00	17.20	11	930	1.18%
2022/09/20	2	17.50	2	17.30	16.90	0	926	0.00%
2022/09/19	0.1	17.00	0	17.45	16.70	0.1	920	0.01%
2022/09/16	0	0.00	20.3	17.92	17.45	-20.3	912	-2.23%
2022/09/15	30	18.74	3.1	18.64	18.35	27	898	3.00%
2022/09/14	68.4	19.03	48.1	19.03	19.10	20.3	829	2.45%
2022/09/13	0.1	17.30	0	0.00	17.40	0.1	722	0.01%
2022/09/12	24	17.47	0	0.00	17.25	24	719	3.34%
2022/09/07	5	17.00	1.2	17.00	16.90	3.8	711	0.53%
2022/09/06	12.2	18.91	3	20.02	17.60	9.2	705	1.30%
2022/09/01	1	19.20	2	19.18	18.80	-1	627	-0.16%
2022/08/31	4	19.95	2	19.85	19.50	2	618	0.32%
2022/08/30	4	19.75	3	20.03	19.60	1	608	0.16%
2022/08/29	2	19.20	2	19.23	20.00	0	598	0.00%
2022/08/26	3	21.67	1	21.50	20.35	2	588	0.34%
2022/08/25	38	20.62	6	21.01	21.90	32	552	5.79%
2022/08/24	8	21.74	23	22.10	21.20	-15	512	-2.94%
2022/08/23	18	19.90	13.2	19.97	20.65	4.9	327	1.48%
2022/08/22	32.2	19.36	20	19.32	18.80	12.2	214	5.66%
2022/08/19	6	19.50	2.3	19.76	19.80	3.7	156	2.36%
2022/08/12	1.1	16.11	1	16.05	15.95	0.1	53	0.17%
2022/08/11	1	16.10	0	0.00	16.30	1	62	1.60%
2022/08/09	0	15.20	0	0.00	15.00	0	50	0.04%
2022/08/05	0.1	15.20	0	0.00	15.10	0.1	50	0.20%
2022/07/29	0.1	15.10	0	0.00	14.90	0.1	50	0.20%
2022/07/26	1	14.75	0	0.00	15.15	1	50	2.00%
2022/07/21	0.3	15.05	0	0.00	15.10	0.3	50	0.54%
2022/07/20	0	15.05	0	0.00	14.95	0	50	0.04%
2022/07/19	0.1	15.26	0	0.00	15.05	0.1	50	0.26%
2022/07/18	0.3	15.25	0	0.00	15.05	0.3	50	0.50%
2022/07/11	0.1	14.98	0	0.00	14.70	0.1	51	0.20%
2022/07/08	0.2	15.00	0	0.00	14.85	0.2	51	0.33%
2022/07/06	0.1	15.10	0	0.00	14.95	0.1	51	0.10%
2022/07/05	0.1	15.25	0	0.00	15.20	0.1	53	0.09%
2022/07/04	1.5	14.38	0	0.00	14.90	1.5	53	2.77%
2022/07/01	2	14.60	0	0.00	14.55	2	53	3.78%
2022/06/30	0.2	15.15	0.1	15.15	14.90	0.1	52	0.19%
2022/06/29	0.3	15.15	0	0.00	15.10	0.3	53	0.56%
2022/06/28	0.1	15.15	0	0.00	14.85	0.1	64	0.08%
2022/06/27	0.1	15.30	0	0.00	15.25	0.1	63	0.08%
2022/06/24	0.1	15.15	0	0.00	15.15	0.1	63	0.16%
2022/06/23	0.1	15.45	0	0.00	14.95	0.1	63	0.17%
2022/06/22	0.2	15.26	0	0.00	15.25	0.2	62	0.36%
2022/06/21	0.1	15.30	0	0.00	15.35	0.1	62	0.15%
2022/06/16	0.1	15.60	0	0.00	15.45	0.1	62	0.16%
2022/06/15	0.2	15.46	0	0.00	15.50	0.2	62	0.38%
2022/06/14	0.1	15.30	0	0.00	15.10	0.1	61	0.08%
2022/06/13	0.1	15.50	0	0.00	15.15	0.1	63	0.09%
2022/06/07	0.3	15.32	0	0.00	15.20	0.3	65	0.45%
2022/06/06	0.3	15.30	0	0.00	15.30	0.3	65	0.46%
2022/06/02	3.3	15.14	0	0.00	15.20	3.3	65	5.09%
2022/06/01	2.1	15.41	0	0.00	15.35	2.1	62	3.29%
2022/05/30	2	15.63	0	0.00	15.60	2	60	3.28%
2022/05/24	0.2	15.90	0	0.00	15.60	0.2	54	0.37%
2022/05/23	20	16.00	0	0.00	15.70	20	52	37.78%
2022/05/20	0.1	15.80	0	0.00	15.70	0.1	47	0.21%
2022/05/19	0.1	15.50	0	0.00	15.60	0.1	47	0.21%
2022/05/17	0.1	15.70	0	0.00	15.55	0.1	36	0.27%
2022/05/13	0.2	15.35	0	0.00	15.20	0.2	31	0.74%
2022/05/12	0	15.15	0	0.00	15.05	0	32	0.12%
2022/05/09	0.1	15.35	0	0.00	15.15	0.1	39	0.23%
2022/05/05	0.1	15.95	0	0.00	15.85	0.1	39	0.13%
2022/05/04	0	15.65	0	0.00	15.80	0	39	0.03%
2022/05/03	0.1	15.70	0	0.00	15.65	0.1	39	0.13%
2022/04/29	0.1	15.70	0	0.00	15.50	0.1	39	0.13%
2022/04/25	0.1	15.41	0	0.00	15.30	0.1	39	0.15%
2022/04/20	0.4	15.51	0	0.00	15.35	0.4	40	0.86%
2022/04/18	0.3	15.60	0	0.00	15.45	0.3	42	0.69%
2022/04/12	0.1	15.75	0	0.00	15.50	0.1	84	0.12%
2022/04/08	0.1	15.53	0	0.00	15.55	0.1	87	0.16%
2022/04/07	0.2	15.77	0	0.00	15.55	0.2	93	0.22%
2022/04/06	0.1	16.50	0	0.00	15.90	0.1	123	0.04%
2022/04/01	0.2	16.35	0	0.00	15.95	0.2	136	0.12%
2022/03/31	0	0.00	1	17.00	16.45	-1	136	-0.73%
2022/03/30	0.1	16.10	0	0.00	15.95	0.1	126	0.04%
2022/03/28	0.1	16.20	0	0.00	15.75	0.1	127	0.08%
2022/03/25	0.1	15.40	0	0.00	15.65	0.1	134	0.06%
2022/03/24	0.2	15.92	0	0.00	15.55	0.2	150	0.16%
2022/03/21	0.1	16.00	0	0.00	15.80	0.1	158	0.06%
2022/03/18	0.2	16.00	0	0.00	15.90	0.2	159	0.13%
2022/03/16	0.2	15.41	0	0.00	15.75	0.2	161	0.14%
2022/03/15	2.8	15.24	0	0.00	15.20	2.8	160	1.75%
2022/03/14	1.1	15.12	0	0.00	15.10	1.1	159	0.66%
2022/03/11	0.1	16.00	0	0.00	15.55	0.1	158	0.03%
2022/03/09	0.2	15.64	0	0.00	15.30	0.2	158	0.12%
2022/03/08	0.2	15.83	0	0.00	15.30	0.2	158	0.09%
2022/03/07	0.1	16.20	0	0.00	15.70	0.1	158	0.03%
2022/03/02	0.1	16.18	0	0.00	15.95	0.1	158	0.04%
2022/02/25	0	15.95	0	0.00	15.80	0	158	0.03%
2022/02/24	1.1	15.86	0	0.00	15.95	1.1	157	0.70%
2022/02/22	0.1	16.50	0	0.00	16.15	0.1	157	0.03%
2022/02/14	0.1	16.70	0	0.00	16.45	0.1	156	0.05%
2022/02/09	0.1	16.35	0	0.00	17.30	0.1	157	0.06%
2022/02/08	0	16.10	0	0.00	16.15	0	150	0.01%
2022/01/25	0	16.35	0	0.00	16.05	0	152	0.03%
2022/01/24	0.1	16.43	0	0.00	16.20	0.1	153	0.07%
2022/01/20	0	16.60	0	0.00	16.50	0	153	0.01%
2022/01/19	0	16.70	0	0.00	16.50	0	153	0.01%
2022/01/12	1	16.80	0	0.00	16.70	1	157	0.63%
2022/01/07	2	17.85	0	0.00	17.45	2	155	1.29%
2021/12/30	30	19.15	0	0.00	19.20	30	108	27.77%
2021/12/29	6	19.47	6	19.28	19.20	0	101	0.00%
2021/12/28	0	0.00	0	19.35	19.35	0	71	-0.01%
2021/12/22	0.1	17.00	1	16.80	17.05	-0.9	55	-1.69%
2021/12/21	0.2	17.11	0	0.00	17.05	0.2	54	0.29%
2021/12/20	1	18.30	0	0.00	17.60	1	47	2.09%
2021/12/17	0.6	16.70	2	16.25	16.80	-1.5	32	-4.51%
2021/12/16	1.1	15.25	1	15.80	15.30	0.1	26	0.38%
2021/12/15	1.1	15.28	0	0.00	15.20	1.1	24	4.47%
2021/12/14	2.2	15.95	0	0.00	15.35	2.2	22	9.64%
2021/12/13	2	16.18	0	0.00	16.10	2	21	9.13%
2021/11/18	2	16.65	0	0.00	16.70	2	18	10.79%
2021/10/26	0.2	16.65	0	0.00	16.85	0.2	12	1.62%
2021/10/19	1	15.50	0	0.00	15.50	1	6	14.39%
2021/10/18	0.1	16.50	0	0.00	15.80	0.1	7	1.42%
2021/10/14	2	15.50	0	0.00	15.60	2	7	26.03%
2021/10/07	3.1	15.54	0	0.00	15.65	3.1	8	37.80%
2021/09/14	1	16.00	0	0.00	16.00	1	21	4.60%
2021/09/02	2	15.75	0	0.00	15.70	2	22	8.75%
2021/09/01	0.1	16.20	0	0.00	15.80	0.1	22	0.22%
2021/08/25	0	15.95	0	0.00	16.00	0	23	0.17%
2021/08/19	0.1	15.50	0	0.00	15.50	0.1	23	0.42%
2021/08/18	5	15.20	0	0.00	15.30	5	23	21.32%
2021/08/11	1	16.50	0	0.00	16.45	1	23	4.19%
2021/07/20	0	17.15	0	0.00	17.00	0	56	0.05%
2021/06/28	3	16.40	0	0.00	17.20	3	63	4.74%
2021/06/17	0	0.00	1	16.20	16.35	-1	52	-1.91%
2021/06/11	1.4	15.70	0	0.00	15.60	1.4	53	2.58%
2021/06/10	1	15.70	0	0.00	15.70	1	53	1.88%
2021/06/09	1	15.90	0	0.00	15.70	1	53	1.87%
2021/06/07	1	15.90	0	0.00	15.90	1	53	1.87%
2021/06/04	1	16.00	0	0.00	16.00	1	53	1.87%
2021/05/27	0.4	16.01	0	0.00	15.95	0.4	53	0.74%
2021/05/26	0.3	16.45	0	0.00	16.10	0.3	53	0.50%
2021/05/20	1.3	16.12	0	0.00	16.00	1.3	54	2.40%
2021/05/19	0.1	16.00	0	0.00	16.05	0.1	54	0.18%
2021/05/12	8	16.23	0	0.00	15.10	8	53	14.97%
2021/05/11	6	17.70	0	0.00	16.20	6	52	11.50%
2021/05/10	3	17.58	0	0.00	17.85	3	51	5.87%
2021/04/23	1	16.45	0	0.00	16.70	1	20	4.81%
2021/04/22	9	16.50	0	0.00	16.45	9	20	43.20%
2021/04/20	10	16.30	0	0.00	16.50	10	20	49.26%
2021/04/16	0.1	16.10	0	0.00	16.40	0.1	19	0.51%
2021/04/13	0	16.45	0	0.00	16.30	0	20	0.15%
2021/04/12	0.2	16.25	0	0.00	16.25	0.2	19	0.99%
2021/04/07	0	0.00	0	16.10	16.00	0	20	-0.03%
2021/04/06	0.1	16.25	0	0.00	16.00	0.1	20	0.45%
2021/04/01	0	16.00	0	0.00	16.35	0	18	0.03%
2021/03/26	0.1	15.95	0	0.00	16.15	0.1	16	0.38%
2021/03/24	0.1	16.10	0	0.00	15.70	0.1	16	0.38%
2021/03/23	0.1	16.44	0	0.00	15.75	0.1	16	0.74%
2021/03/22	0	17.30	0	0.00	15.80	0	17	0.17%
2021/03/12	0.1	15.90	0	0.00	16.00	0.1	15	0.64%
2020/10/12	0	0.00	2	17.95	18.55	-2	22	-8.81%
2020/10/08	2	17.58	0	0.00	17.60	2	21	9.52%
2020/01/03	0	0.00	0.7	13.35	13.60	-0.7	10	-7.02%
2018/04/13	0	0.00	3	18.12	17.80	-3	156	-1.92%
2018/04/12	0	0.00	1	18.40	18.00	-1	155	-0.64%
2018/04/10	2	18.60	0	0.00	18.90	2	154	1.30%
2018/04/03	0	0.00	2	17.90	18.10	-2	147	-1.36%
2018/04/02	4	18.51	0	0.00	18.25	4	145	2.75%
2018/03/19	0	0.00	2	22.00	21.80	-2	112	-1.78%
2018/03/15	0	0.00	1	20.80	21.00	-1	104	-0.96%
2018/03/14	1	20.20	0	0.00	20.70	1	102	0.97%
2018/03/12	0	0.00	3	20.27	20.50	-3	97	-3.08%
2018/03/09	3	20.73	0	0.00	21.10	3	94	3.17%
2018/03/07	3	22.03	1	20.35	20.70	2	81	2.46%