券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 89.84 | 5 | 88.96 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 7 | 88.14 | 7 | 87.54 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 5 | 86.58 | 5 | 86.04 | 85.70 | 0 | 7,574 | 0.00% |
|
| 2024/05/06 | 3.9 | 82.43 | 3 | 81.87 | 82.50 | 0.9 | 7,326 | 0.01% |
|
| 2024/05/03 | 4.1 | 81.59 | 4 | 83.60 | 81.60 | 0.1 | 7,315 | 0.00% |
|
| 2024/05/02 | 4 | 83.50 | 1 | 82.70 | 82.70 | 3 | 7,363 | 0.04% |
|
| 2024/04/30 | 4.4 | 83.15 | 4 | 82.48 | 83.20 | 0.4 | 7,382 | 0.01% |
|
| 2024/04/29 | 4 | 82.00 | 3 | 82.70 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 4.3 | 82.66 | 4 | 83.30 | 82.70 | 0.3 | 7,493 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/24 | 3 | 82.00 | 3 | 79.70 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/23 | 3 | 78.00 | 12 | 77.42 | 78.00 | -9 | 7,848 | -0.11% |
|
| 2024/04/22 | 2 | 78.70 | 1 | 76.10 | 76.10 | 1 | 7,917 | 0.01% |
|
| 2024/04/18 | 2 | 84.05 | 2 | 84.55 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/15 | 2 | 91.45 | 0 | 0.00 | 90.10 | 2 | 8,451 | 0.02% |
|
| 2024/04/12 | 12 | 97.95 | 0 | 0.00 | 93.10 | 12 | 8,425 | 0.14% |
|
| 2024/04/11 | 19 | 100.92 | 11 | 101.28 | 96.00 | 8 | 8,445 | 0.09% |
|
| 2024/04/10 | 19 | 103.03 | 11 | 106.00 | 98.80 | 8 | 8,425 | 0.09% |
|
| 2024/04/09 | 7.2 | 105.77 | 1 | 107.00 | 108.00 | 6.2 | 8,499 | 0.07% |
|
| 2024/04/08 | 3 | 97.60 | 2 | 96.00 | 98.30 | 1 | 8,097 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 85.80 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/04/02 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/04/01 | 4 | 79.90 | 4 | 81.50 | 79.90 | 0 | 8,088 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 79.20 | 79.90 | -2 | 8,901 | -0.02% |
|
| 2024/03/26 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 9,080 | 0.01% |
|
| 2024/03/13 | 4 | 81.63 | 0 | 0.00 | 79.60 | 4 | 8,661 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 31 | 76.78 | 75.40 | -31 | 9,932 | -0.31% |
|
| 2024/03/07 | 12 | 79.67 | 16 | 82.01 | 78.50 | -4 | 10,478 | -0.04% |
|
| 2024/03/06 | 48 | 86.59 | 24 | 86.89 | 85.80 | 24 | 10,973 | 0.22% |
|
| 2024/03/05 | 2 | 82.45 | 1 | 83.00 | 83.00 | 1 | 10,446 | 0.01% |
|
| 2024/03/01 | 3 | 73.80 | 0 | 0.00 | 74.60 | 3 | 10,504 | 0.03% |
|
| 2024/02/29 | 4 | 73.30 | 4 | 74.50 | 73.30 | 0 | 10,547 | 0.00% |
|
| 2024/02/27 | 4 | 74.10 | 4 | 76.80 | 74.10 | 0 | 10,847 | 0.00% |
|
| 2024/02/23 | 8 | 78.70 | 8 | 78.46 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/22 | 14 | 77.17 | 4 | 80.00 | 77.10 | 10 | 11,286 | 0.09% |
|
| 2024/02/19 | 4 | 77.50 | 0 | 0.00 | 77.50 | 4 | 11,402 | 0.04% |
|
| 2024/02/16 | 4 | 76.40 | 8 | 74.45 | 76.60 | -4 | 11,448 | -0.03% |
|
| 2024/02/05 | 4 | 68.70 | 4 | 72.20 | 68.70 | 0 | 11,896 | 0.00% |
|
| 2024/02/02 | 4 | 72.10 | 4 | 73.00 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 72.17 | 72.10 | -3 | 12,435 | -0.02% |
|
| 2024/01/31 | 4 | 72.30 | 4 | 73.90 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/30 | 4 | 73.80 | 4 | 72.90 | 73.80 | 0 | 13,623 | 0.00% |
|
| 2024/01/25 | 3 | 76.10 | 3 | 77.20 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 3 | 76.90 | 3 | 78.00 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 4 | 77.40 | 4 | 77.93 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 1 | 77.60 | 1 | 77.20 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 1 | 80.80 | 4 | 80.63 | 77.70 | -3 | 15,258 | -0.02% |
|
| 2024/01/17 | 3 | 79.00 | 3 | 78.80 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 5 | 78.18 | 4 | 79.15 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 80.60 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 5 | 77.14 | 4 | 78.05 | 76.40 | 1 | 15,280 | 0.01% |
|
| 2024/01/10 | 4 | 77.30 | 4 | 79.38 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 3 | 80.30 | 4 | 77.90 | 78.80 | -1 | 14,799 | -0.01% |
|
| 2024/01/08 | 2 | 77.80 | 17 | 77.92 | 75.80 | -15 | 14,412 | -0.10% |
|
| 2024/01/05 | 4 | 78.05 | 4 | 77.70 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 2 | 80.90 | 1 | 78.90 | 79.00 | 1 | 14,269 | 0.01% |
|
| 2024/01/03 | 15 | 81.91 | 2 | 80.20 | 79.80 | 13 | 13,760 | 0.09% |
|
| 2023/12/29 | 3 | 76.70 | 4 | 76.85 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 3 | 76.60 | 4 | 76.15 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 3 | 76.77 | 1 | 75.70 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 3 | 77.20 | 3 | 78.07 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 11 | 80.96 | 6 | 79.27 | 77.50 | 5 | 13,751 | 0.04% |
|
| 2023/12/22 | 3 | 77.50 | 8 | 75.84 | 78.20 | -5 | 13,169 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 74.61 | 72.50 | -9 | 13,024 | -0.07% |
|
| 2023/12/14 | 9 | 78.50 | 0 | 0.00 | 76.50 | 9 | 13,026 | 0.07% |
|
| 2023/12/12 | 9 | 74.50 | 9 | 77.00 | 77.70 | 0 | 13,036 | 0.00% |
|
| 2023/12/07 | 3 | 83.30 | 1 | 81.30 | 77.30 | 2 | 13,094 | 0.02% |
|
| 2023/12/06 | 6 | 77.87 | 1 | 77.00 | 77.00 | 5 | 12,391 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 8 | 68.13 | 75.90 | -8 | 11,690 | -0.07% |
|
| 2023/12/04 | 4 | 73.60 | 5 | 66.14 | 69.00 | -1 | 11,320 | -0.01% |
|
| 2023/12/01 | 7 | 65.41 | 0 | 0.00 | 68.00 | 7 | 10,686 | 0.07% |
|
| 2023/11/30 | 7 | 60.24 | 0 | 0.00 | 61.90 | 7 | 9,899 | 0.07% |
|
| 2023/11/29 | 5 | 55.94 | 10 | 53.36 | 56.30 | -5 | 9,627 | -0.05% |
|
| 2023/11/28 | 3 | 51.20 | 3 | 50.40 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/24 | 10 | 54.70 | 15 | 54.33 | 52.40 | -5 | 9,262 | -0.05% |
|
| 2023/11/23 | 73 | 53.74 | 68 | 55.73 | 53.50 | 5 | 8,975 | 0.06% |
|
| 2023/11/21 | 5 | 51.80 | 5 | 54.30 | 51.80 | 0 | 8,508 | 0.00% |
|
| 2023/11/20 | 5 | 54.00 | 5 | 52.20 | 54.00 | 0 | 8,742 | 0.00% |
|
| 2023/11/17 | 5 | 51.90 | 5 | 51.40 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 5 | 51.00 | 5 | 53.00 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 5 | 52.20 | 5 | 55.10 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/13 | 10 | 54.00 | 10 | 53.45 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 10 | 51.45 | 10 | 50.48 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 5 | 49.45 | 5 | 52.50 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 6 | 52.10 | 1 | 53.70 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 7 | 51.13 | 6 | 51.03 | 51.50 | 1 | 7,254 | 0.01% |
|
| 2023/11/06 | 6 | 46.52 | 12 | 44.67 | 46.90 | -6 | 6,898 | -0.09% |
|
| 2023/11/03 | 5 | 42.65 | 5 | 44.70 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 5 | 44.30 | 5 | 43.90 | 44.30 | 0 | 6,588 | 0.00% |
|
| 2023/11/01 | 16 | 44.46 | 16 | 44.20 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/30 | 8 | 52.45 | 8 | 53.70 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 40.95 | 43.00 | -10 | 4,446 | -0.22% |
|
| 2023/10/20 | 10 | 45.75 | 0 | 0.00 | 45.50 | 10 | 4,630 | 0.22% |
|
| 2023/10/13 | 0 | 0.00 | 30 | 46.20 | 47.50 | -30 | 4,712 | -0.64% |
|
| 2023/10/12 | 30 | 45.00 | 100 | 46.00 | 47.65 | -70 | 4,698 | -1.49% |
|
| 2023/10/03 | 100 | 44.73 | 0 | 0.00 | 43.30 | 100 | 4,538 | 2.20% |
|
| 2023/10/02 | 0 | 0.00 | 13 | 41.40 | 42.10 | -13 | 4,362 | -0.30% |
|
| 2023/09/28 | 15 | 37.10 | 10 | 36.93 | 38.30 | 5 | 4,392 | 0.11% |
|
| 2023/09/27 | 8 | 34.60 | 10 | 33.00 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/25 | 10 | 31.30 | 0 | 0.00 | 33.00 | 10 | 4,144 | 0.24% |
|
| 2023/09/12 | 1 | 36.40 | 10 | 35.40 | 31.80 | -9 | 3,957 | -0.23% |
|
| 2023/09/11 | 9 | 35.00 | 0 | 0.00 | 35.00 | 9 | 3,831 | 0.23% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 36.70 | 37.35 | -10 | 3,803 | -0.26% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 37.50 | 37.55 | -10 | 3,814 | -0.26% |
|
| 2023/09/06 | 29 | 38.31 | 9 | 39.00 | 38.45 | 20 | 3,808 | 0.53% |
|
| 2023/08/31 | 0 | 0.00 | 11 | 37.18 | 37.25 | -11 | 3,726 | -0.30% |
|
| 2023/08/30 | 20 | 37.88 | 20 | 37.75 | 37.25 | 0 | 3,710 | 0.00% |
|
| 2023/08/29 | 10 | 36.40 | 10 | 35.40 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/28 | 10 | 35.80 | 0 | 0.00 | 34.50 | 10 | 3,650 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 35.50 | 35.80 | -2 | 3,638 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 37.25 | 36.90 | -3 | 3,597 | -0.08% |
|
| 2023/08/23 | 6 | 36.45 | 3 | 36.72 | 37.70 | 3 | 3,240 | 0.09% |
|
| 2023/08/22 | 1 | 33.00 | 0 | 0.00 | 34.55 | 1 | 2,736 | 0.04% |
|
| 2023/07/31 | 5 | 28.95 | 5 | 28.30 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/27 | 1 | 28.95 | 1 | 29.70 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 7 | 28.30 | 5 | 27.31 | 27.70 | 2 | 1,583 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 43 | 24.37 | 24.40 | -43 | 1,352 | -3.18% |
|
| 2023/07/21 | 23 | 22.75 | 0 | 0.00 | 22.20 | 23 | 1,313 | 1.75% |
|
| 2023/07/20 | 50 | 21.75 | 60 | 22.10 | 23.15 | -10 | 1,296 | -0.77% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 1,215 | -0.82% |
|
| 2023/07/10 | 10 | 26.40 | 0 | 0.00 | 25.25 | 10 | 1,081 | 0.92% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 25.90 | 26.40 | -1 | 1,041 | -0.10% |
|
| 2023/07/06 | 2 | 24.83 | 4 | 25.01 | 25.05 | -2 | 731 | -0.27% |
|
| 2023/07/04 | 3 | 19.13 | 0 | 0.00 | 20.75 | 3 | 437 | 0.69% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.20 | 18.90 | -1 | 365 | -0.27% |
|
| 2023/06/19 | 1 | 17.75 | 0 | 0.00 | 17.10 | 1 | 221 | 0.45% |
|
| 2023/05/31 | 1 | 16.05 | 1 | 16.20 | 15.55 | 0 | 163 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 572 | -0.17% |
|
| 2022/11/09 | 1 | 14.70 | 0 | 0.00 | 14.00 | 1 | 1,144 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.75 | 17.10 | -1 | 941 | -0.11% |
|
| 2022/09/19 | 1 | 17.25 | 0 | 0.00 | 16.70 | 1 | 920 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.25 | 19.10 | -1 | 829 | -0.12% |
|
| 2022/09/12 | 1 | 17.65 | 0 | 0.00 | 17.25 | 1 | 719 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.05 | 17.60 | -1 | 705 | -0.14% |
|
| 2022/09/05 | 2 | 18.50 | 2 | 18.23 | 18.25 | 0 | 642 | 0.00% |
|
| 2022/09/02 | 1 | 18.95 | 1 | 19.05 | 18.85 | 0 | 636 | 0.00% |
|
| 2022/09/01 | 1 | 19.15 | 1 | 19.25 | 18.80 | 0 | 627 | 0.00% |
|
| 2022/08/31 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 618 | 0.16% |
|
| 2022/08/30 | 1 | 19.80 | 1 | 19.95 | 19.60 | 0 | 608 | 0.00% |
|
| 2022/08/24 | 1 | 22.55 | 1 | 21.65 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.90 | 20.65 | -1 | 327 | -0.31% |
|
| 2022/08/22 | 1 | 19.35 | 0 | 0.00 | 18.80 | 1 | 214 | 0.47% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 68 | -2.91% |
|
| 2022/08/11 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 62 | 1.60% |
|
| 2022/01/06 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 153 | 0.65% |
|
| 2019/06/25 | 0 | 0.00 | 13 | 13.50 | 14.10 | -13 | 10 | -119.45% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 10 | -9.26% |
|
| 2019/05/20 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 14 | 7.03% |
|
| 2019/01/09 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 17 | 17.18% |
|
| 2019/01/07 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 20 | 4.83% |
|
| 2018/12/19 | 7 | 12.67 | 0 | 0.00 | 12.20 | 7 | 23 | 30.28% |
|
| 2018/12/18 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 23 | 8.68% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 20.70 | 20.25 | -10 | 117 | -8.51% |
|
| 2018/03/07 | 10 | 22.00 | 10 | 22.65 | 20.70 | 0 | 81 | 0.00% |
|