券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 20 | 89.99 | 24 | 89.34 | 90.40 | -4 | 7,906 | -0.05% |
|
| 2024/05/08 | 7 | 88.51 | 6 | 87.83 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 13 | 87.61 | 15 | 87.82 | 85.70 | -2 | 7,574 | -0.03% |
|
| 2024/05/06 | 4 | 82.93 | 7 | 83.49 | 82.50 | -3 | 7,326 | -0.04% |
|
| 2024/05/03 | 10 | 81.23 | 3 | 82.40 | 81.60 | 7 | 7,315 | 0.10% |
|
| 2024/05/02 | 2 | 82.70 | 6 | 82.80 | 82.70 | -4 | 7,363 | -0.05% |
|
| 2024/04/30 | 1 | 82.30 | 1 | 83.30 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/29 | 6 | 82.28 | 5 | 82.30 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 6 | 82.45 | 6 | 83.20 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 6 | 80.85 | 5 | 81.84 | 81.90 | 1 | 7,730 | 0.01% |
|
| 2024/04/24 | 4 | 83.65 | 10 | 81.86 | 82.00 | -6 | 7,834 | -0.08% |
|
| 2024/04/23 | 4 | 77.23 | 1 | 75.70 | 78.00 | 3 | 7,848 | 0.04% |
|
| 2024/04/22 | 5 | 79.08 | 2 | 78.80 | 76.10 | 3 | 7,917 | 0.04% |
|
| 2024/04/19 | 8 | 82.70 | 6 | 81.40 | 81.30 | 2 | 8,016 | 0.02% |
|
| 2024/04/18 | 13 | 84.50 | 12 | 85.22 | 84.90 | 1 | 8,015 | 0.01% |
|
| 2024/04/17 | 5 | 81.80 | 2 | 83.15 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 13 | 84.05 | 11 | 85.06 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/15 | 8 | 92.61 | 8 | 91.13 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 9 | 96.54 | 7 | 95.06 | 93.10 | 2 | 8,425 | 0.02% |
|
| 2024/04/11 | 10 | 101.56 | 11 | 98.05 | 96.00 | -1 | 8,445 | -0.01% |
|
| 2024/04/10 | 3 | 104.00 | 0 | 0.00 | 98.80 | 3 | 8,425 | 0.04% |
|
| 2024/04/09 | 19 | 94.35 | 22 | 96.06 | 108.00 | -3 | 8,499 | -0.04% |
|
| 2024/04/08 | 2 | 96.25 | 2 | 98.00 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 4 | 83.85 | 7 | 85.86 | 89.40 | -3 | 7,966 | -0.04% |
|
| 2024/04/01 | 1 | 81.20 | 0 | 0.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/29 | 5 | 81.34 | 7 | 80.79 | 81.00 | -2 | 8,358 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 9,082 | 0.01% |
|
| 2024/03/26 | 6 | 78.83 | 4 | 80.38 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 3 | 80.63 | 4 | 80.58 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 1 | 77.20 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/21 | 1 | 78.40 | 1 | 78.90 | 78.10 | 0 | 8,951 | 0.00% |
|
| 2024/03/20 | 2 | 80.00 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 2 | 82.50 | 0 | 0.00 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/18 | 3 | 81.67 | 5 | 80.80 | 82.20 | -2 | 8,865 | -0.02% |
|
| 2024/03/15 | 8 | 79.28 | 8 | 79.66 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/14 | 3 | 80.00 | 6 | 78.93 | 80.60 | -3 | 8,727 | -0.03% |
|
| 2024/03/13 | 18 | 82.51 | 16 | 82.91 | 79.60 | 2 | 8,661 | 0.02% |
|
| 2024/03/12 | 1 | 82.00 | 3 | 82.83 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/11 | 2 | 76.20 | 2 | 76.80 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 7 | 76.34 | 7 | 76.01 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 30 | 81.21 | 30.3 | 83.98 | 78.50 | -0.3 | 10,478 | 0.00% |
|
| 2024/03/06 | 19.3 | 87.59 | 17.2 | 87.28 | 85.80 | 2.1 | 10,973 | 0.02% |
|
| 2024/03/05 | 3 | 80.60 | 8.1 | 82.24 | 83.00 | -5.1 | 10,446 | -0.05% |
|
| 2024/03/04 | 5 | 75.60 | 6 | 75.18 | 75.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/01 | 1 | 73.40 | 1 | 75.00 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/29 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 3 | 74.77 | 0 | 0.00 | 74.10 | 3 | 10,847 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 75.85 | 76.30 | -2 | 11,241 | -0.02% |
|
| 2024/02/23 | 2 | 78.00 | 2 | 78.55 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/22 | 3 | 78.53 | 2 | 78.50 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 11,336 | -0.02% |
|
| 2024/02/20 | 3 | 77.13 | 0 | 0.00 | 75.50 | 3 | 11,355 | 0.03% |
|
| 2024/02/19 | 3 | 79.70 | 7 | 79.71 | 77.50 | -4 | 11,402 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 69.23 | 69.70 | -4 | 11,552 | -0.03% |
|
| 2024/02/05 | 5 | 69.94 | 4 | 71.95 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/02/02 | 10 | 73.00 | 1 | 72.90 | 72.10 | 9 | 12,173 | 0.07% |
|
| 2024/01/31 | 2 | 73.30 | 1 | 74.30 | 72.30 | 1 | 13,285 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 73.44 | 73.80 | -5 | 13,623 | -0.04% |
|
| 2024/01/29 | 8 | 71.98 | 7 | 72.03 | 72.90 | 1 | 13,798 | 0.01% |
|
| 2024/01/26 | 3 | 74.93 | 3 | 74.40 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/24 | 1 | 77.80 | 2 | 77.60 | 76.90 | -1 | 14,129 | -0.01% |
|
| 2024/01/23 | 2 | 78.50 | 0 | 0.00 | 77.60 | 2 | 14,436 | 0.01% |
|
| 2024/01/22 | 3 | 77.93 | 4 | 77.65 | 77.20 | -1 | 15,083 | -0.01% |
|
| 2024/01/19 | 22.2 | 80.94 | 22 | 80.09 | 77.70 | 0.2 | 15,258 | 0.00% |
|
| 2024/01/18 | 6 | 78.98 | 7 | 78.44 | 81.20 | -1 | 15,528 | -0.01% |
|
| 2024/01/17 | 4 | 76.95 | 5 | 77.82 | 79.00 | -1 | 15,623 | -0.01% |
|
| 2024/01/16 | 8 | 78.95 | 8 | 78.64 | 77.50 | 0 | 15,525 | 0.00% |
|
| 2024/01/15 | 2 | 78.15 | 2 | 78.20 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 11 | 77.71 | 10 | 77.41 | 76.40 | 1 | 15,280 | 0.01% |
|
| 2024/01/11 | 19 | 78.79 | 18 | 79.02 | 78.00 | 1 | 15,207 | 0.01% |
|
| 2024/01/10 | 11 | 77.18 | 8 | 77.05 | 77.50 | 3 | 14,964 | 0.02% |
|
| 2024/01/09 | 22 | 80.73 | 24 | 80.60 | 78.80 | -2 | 14,799 | -0.01% |
|
| 2024/01/08 | 4 | 77.40 | 4 | 76.98 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 6 | 78.52 | 5 | 78.30 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 14 | 81.26 | 17 | 80.89 | 79.00 | -3 | 14,269 | -0.02% |
|
| 2024/01/03 | 9 | 79.03 | 12 | 80.36 | 79.80 | -3 | 13,760 | -0.02% |
|
| 2024/01/02 | 7 | 75.90 | 7 | 74.57 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 11 | 75.51 | 9 | 74.97 | 76.70 | 2 | 13,374 | 0.01% |
|
| 2023/12/28 | 8 | 76.94 | 9 | 77.33 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 4 | 75.43 | 5 | 76.18 | 75.70 | -1 | 13,659 | -0.01% |
|
| 2023/12/26 | 7 | 78.77 | 6 | 78.38 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 16 | 80.85 | 16 | 80.08 | 77.50 | 0 | 13,751 | 0.00% |
|
| 2023/12/22 | 2 | 77.70 | 1 | 78.20 | 78.20 | 1 | 13,169 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 74.70 | 72.90 | -1 | 12,998 | -0.01% |
|
| 2023/12/19 | 1 | 72.60 | 1 | 72.20 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 1 | 73.00 | 0 | 0.00 | 73.80 | 1 | 13,005 | 0.01% |
|
| 2023/12/15 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 13,024 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/12 | 1 | 74.50 | 2 | 74.55 | 77.70 | -1 | 13,036 | -0.01% |
|
| 2023/12/11 | 2 | 74.10 | 1 | 72.50 | 71.50 | 1 | 13,032 | 0.01% |
|
| 2023/12/08 | 23 | 75.87 | 1 | 75.60 | 75.20 | 22 | 13,024 | 0.17% |
|
| 2023/12/07 | 30 | 79.83 | 31 | 83.21 | 77.30 | -1 | 13,094 | -0.01% |
|
| 2023/12/06 | 14 | 79.16 | 31 | 77.81 | 77.00 | -17 | 12,391 | -0.14% |
|
| 2023/12/05 | 3 | 68.87 | 7 | 73.84 | 75.90 | -4 | 11,690 | -0.03% |
|
| 2023/12/04 | 9 | 70.29 | 1 | 68.60 | 69.00 | 8 | 11,320 | 0.07% |
|
| 2023/12/01 | 18 | 66.08 | 21 | 66.34 | 68.00 | -3 | 10,686 | -0.03% |
|
| 2023/11/30 | 5 | 59.32 | 3.2 | 61.90 | 61.90 | 1.8 | 9,899 | 0.02% |
|
| 2023/11/29 | 2 | 52.50 | 6 | 55.87 | 56.30 | -4 | 9,627 | -0.04% |
|
| 2023/11/28 | 3 | 51.63 | 7 | 51.34 | 51.20 | -4 | 9,358 | -0.04% |
|
| 2023/11/27 | 6 | 50.30 | 4 | 50.80 | 50.00 | 2 | 9,300 | 0.02% |
|
| 2023/11/24 | 10 | 53.78 | 12 | 54.14 | 52.40 | -2 | 9,262 | -0.02% |
|
| 2023/11/23 | 10 | 54.53 | 5 | 56.36 | 53.50 | 5 | 8,975 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 53.25 | 52.20 | -2 | 8,572 | -0.02% |
|
| 2023/11/21 | 6 | 52.83 | 3 | 52.70 | 51.80 | 3 | 8,508 | 0.04% |
|
| 2023/11/20 | 4 | 52.88 | 4 | 53.53 | 54.00 | 0 | 8,742 | 0.00% |
|
| 2023/11/17 | 4 | 52.05 | 4 | 50.95 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 4 | 52.00 | 12 | 51.33 | 51.00 | -8 | 9,109 | -0.09% |
|
| 2023/11/15 | 6 | 53.08 | 6 | 53.48 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 9 | 52.02 | 2 | 51.90 | 53.80 | 7 | 9,017 | 0.08% |
|
| 2023/11/13 | 14 | 53.09 | 15 | 53.32 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/10 | 8 | 52.30 | 10 | 51.82 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 10 | 49.72 | 9 | 49.55 | 49.45 | 1 | 8,308 | 0.01% |
|
| 2023/11/08 | 13 | 52.67 | 7 | 53.80 | 52.10 | 6 | 8,090 | 0.07% |
|
| 2023/11/07 | 3 | 48.77 | 8.4 | 50.08 | 51.50 | -5.4 | 7,254 | -0.07% |
|
| 2023/11/06 | 12 | 45.87 | 13 | 45.94 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 13 | 43.92 | 13 | 43.68 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 18.1 | 43.81 | 18 | 43.16 | 44.30 | 0.1 | 6,588 | 0.00% |
|
| 2023/11/01 | 8.1 | 44.84 | 12 | 43.61 | 43.30 | -3.9 | 6,450 | -0.06% |
|
| 2023/10/31 | 16 | 47.39 | 16 | 48.23 | 44.85 | 0 | 6,230 | 0.00% |
|
| 2023/10/30 | 7.2 | 54.42 | 7 | 52.11 | 49.80 | 0.2 | 5,917 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1.2 | 55.21 | 55.30 | -1.2 | 5,229 | -0.02% |
|
| 2023/10/26 | 14 | 49.81 | 13 | 48.57 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 2 | 43.90 | 4 | 44.80 | 47.30 | -2 | 4,610 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 53.20 | 54.10 | -0.1 | 4,681 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 49.00 | 49.35 | -0.2 | 4,673 | 0.00% |
|
| 2023/10/03 | 20 | 42.59 | 20 | 43.13 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/10/02 | 2 | 39.10 | 1 | 40.30 | 42.10 | 1 | 4,362 | 0.02% |
|
| 2023/09/28 | 34 | 37.12 | 34 | 38.23 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/18 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 4,047 | 0.02% |
|
| 2023/09/12 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/11 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 3,831 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 36.70 | 37.25 | -5 | 3,710 | -0.13% |
|
| 2023/08/28 | 2 | 35.15 | 0 | 0.00 | 34.50 | 2 | 3,650 | 0.05% |
|
| 2023/08/24 | 2 | 38.68 | 5 | 37.52 | 36.90 | -3 | 3,597 | -0.08% |
|
| 2023/08/23 | 9 | 36.67 | 6 | 37.22 | 37.70 | 3 | 3,240 | 0.09% |
|
| 2023/08/22 | 1 | 34.55 | 1 | 34.55 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 7 | 29.98 | 6.2 | 30.78 | 31.45 | 0.8 | 2,624 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 27.60 | 28.60 | -2 | 2,425 | -0.08% |
|
| 2023/08/17 | 2 | 26.85 | 0 | 0.00 | 26.00 | 2 | 2,372 | 0.08% |
|
| 2023/08/15 | 6 | 25.33 | 1 | 25.55 | 25.50 | 5 | 2,286 | 0.22% |
|
| 2023/08/11 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,118 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 23.90 | 24.90 | -2 | 2,026 | -0.10% |
|
| 2023/07/31 | 1 | 28.35 | 4 | 28.38 | 26.80 | -3 | 1,895 | -0.16% |
|
| 2023/07/28 | 2 | 28.65 | 0 | 0.00 | 28.35 | 2 | 1,811 | 0.11% |
|
| 2023/07/27 | 1 | 29.90 | 1.3 | 28.57 | 30.45 | -0.3 | 1,672 | -0.02% |
|
| 2023/07/26 | 4 | 28.05 | 0 | 0.00 | 27.70 | 4 | 1,583 | 0.25% |
|
| 2023/07/18 | 1 | 26.80 | 0 | 0.00 | 24.75 | 1 | 1,242 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/07 | 1 | 25.75 | 2 | 26.00 | 26.40 | -1 | 1,041 | -0.10% |
|
| 2023/07/06 | 1 | 25.00 | 1.3 | 24.64 | 25.05 | -0.3 | 731 | -0.04% |
|
| 2023/07/04 | 2 | 19.95 | 5 | 19.54 | 20.75 | -3 | 437 | -0.69% |
|
| 2023/07/03 | 5 | 18.66 | 0 | 0.00 | 18.90 | 5 | 365 | 1.37% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 260 | -0.38% |
|
| 2023/06/21 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 255 | 0.39% |
|
| 2023/05/23 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 146 | 0.01% |
|
| 2023/05/11 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 153 | 0.01% |
|
| 2023/04/25 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 172 | 0.05% |
|
| 2023/03/08 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 179 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 14.38 | 14.40 | -5 | 190 | -2.62% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 14.75 | 14.60 | -3 | 248 | -1.21% |
|
| 2023/01/31 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 251 | 0.01% |
|
| 2023/01/16 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 291 | 0.03% |
|
| 2023/01/11 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 321 | 0.01% |
|
| 2023/01/04 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 347 | 0.01% |
|
| 2022/12/29 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 354 | 0.01% |
|
| 2022/12/26 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 363 | 0.00% |
|
| 2022/12/23 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 375 | 0.01% |
|
| 2022/12/19 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 396 | 0.01% |
|
| 2022/12/12 | 3 | 14.40 | 0 | 0.00 | 14.35 | 3 | 413 | 0.73% |
|
| 2022/12/02 | 0.2 | 14.80 | 0 | 0.00 | 14.60 | 0.2 | 567 | 0.04% |
|
| 2022/11/30 | 2 | 14.50 | 2 | 14.25 | 14.25 | 0 | 625 | 0.00% |
|
| 2022/11/24 | 5 | 14.45 | 0 | 0.00 | 14.30 | 5 | 650 | 0.77% |
|
| 2022/10/21 | 0.1 | 12.08 | 0 | 0.00 | 11.95 | 0.1 | 1,061 | 0.01% |
|
| 2022/10/19 | 0.1 | 13.30 | 0 | 0.00 | 12.85 | 0.1 | 1,030 | 0.00% |
|
| 2022/10/17 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 1,027 | 0.01% |
|
| 2022/10/14 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 1,023 | 0.00% |
|
| 2022/10/13 | 0.1 | 13.98 | 0 | 0.00 | 13.10 | 0.1 | 1,008 | 0.01% |
|
| 2022/10/11 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/10/04 | 0 | 14.50 | 0 | 0.00 | 14.65 | 0 | 986 | 0.00% |
|
| 2022/09/30 | 0.1 | 14.33 | 0 | 0.00 | 13.95 | 0.1 | 978 | 0.01% |
|
| 2022/09/29 | 0 | 14.80 | 0 | 0.00 | 14.40 | 0 | 965 | 0.00% |
|
| 2022/08/10 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 59 | 0.02% |
|
| 2022/06/15 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 62 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 15.30 | 15.20 | -0.2 | 32 | -0.67% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 32 | -15.37% |
|
| 2022/03/16 | 0 | 15.40 | 0 | 0.00 | 15.75 | 0 | 161 | 0.01% |
|
| 2022/01/07 | 0.1 | 17.55 | 0 | 0.00 | 17.45 | 0.1 | 155 | 0.03% |
|
| 2021/12/30 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 108 | 4.63% |
|
| 2021/12/21 | 0 | 17.30 | 0 | 0.00 | 17.05 | 0 | 54 | 0.02% |
|
| 2021/12/15 | 0 | 15.53 | 0 | 0.00 | 15.20 | 0 | 24 | 0.12% |
|
| 2021/12/14 | 0.1 | 16.23 | 0 | 0.00 | 15.35 | 0.1 | 22 | 0.51% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 17.98 | 17.95 | -5 | 20 | -24.55% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 85 | -2.35% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 19.10 | 18.70 | -20 | 81 | -24.63% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 16.20 | 16.30 | -3 | 29 | -10.21% |
|
| 2019/02/26 | 0 | 0.00 | 0.4 | 13.55 | 13.70 | -0.4 | 13 | -2.69% |
|
| 2018/07/17 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 27 | 7.21% |
|
| 2018/07/12 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 27 | 7.34% |
|
| 2018/07/10 | 1 | 16.00 | 0 | 0.00 | 16.50 | 1 | 28 | 3.52% |
|
| 2018/07/04 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 38 | 5.22% |
|
| 2018/07/03 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 39 | 7.57% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 17.50 | 17.40 | -6 | 163 | -3.67% |
|
| 2018/03/20 | 0 | 0.00 | 19 | 22.01 | 21.70 | -19 | 115 | -16.48% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 20.40 | 20.70 | -10 | 100 | -9.97% |
|
| 2018/03/07 | 5 | 22.70 | 0 | 0.00 | 20.70 | 5 | 81 | 6.14% |
|