券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 7 | 88.61 | 5 | 87.72 | 87.20 | 2 | 7,709 | 0.03% |
|
| 2024/05/07 | 1 | 88.40 | 0 | 0.00 | 85.70 | 1 | 7,574 | 0.01% |
|
| 2024/05/06 | 9 | 83.44 | 7 | 82.93 | 82.50 | 2 | 7,326 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 2 | 83.10 | 1 | 82.00 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/24 | 2 | 82.25 | 0 | 0.00 | 82.00 | 2 | 7,834 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 84.30 | 84.90 | -2 | 8,015 | -0.02% |
|
| 2024/04/17 | 12 | 83.22 | 7 | 82.69 | 82.80 | 5 | 8,126 | 0.06% |
|
| 2024/04/16 | 2 | 83.15 | 1 | 81.10 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/10 | 4 | 108.25 | 4 | 109.00 | 98.80 | 0 | 8,425 | 0.00% |
|
| 2024/04/09 | 4 | 98.93 | 4 | 102.88 | 108.00 | 0 | 8,499 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 96.30 | 98.30 | -4 | 8,097 | -0.05% |
|
| 2024/04/03 | 6 | 83.47 | 2 | 89.10 | 89.40 | 4 | 7,966 | 0.05% |
|
| 2024/04/02 | 3 | 80.23 | 3 | 81.03 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/03/29 | 7 | 81.70 | 7 | 81.77 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/27 | 2 | 79.00 | 2 | 77.90 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 78.90 | 78.90 | -4 | 9,080 | -0.04% |
|
| 2024/03/25 | 15 | 80.63 | 15 | 81.01 | 80.70 | 0 | 9,024 | 0.00% |
|
| 2024/03/21 | 1 | 79.20 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/15 | 5 | 82.70 | 5 | 78.80 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/13 | 21 | 86.37 | 17 | 84.12 | 79.60 | 4 | 8,661 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 83.00 | 84.40 | -1 | 8,973 | -0.01% |
|
| 2024/03/08 | 5 | 78.50 | 5 | 75.40 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 5 | 88.60 | 11 | 80.26 | 78.50 | -6 | 10,478 | -0.06% |
|
| 2024/03/06 | 11 | 86.44 | 10 | 90.17 | 85.80 | 1 | 10,973 | 0.01% |
|
| 2024/03/05 | 11 | 78.50 | 11 | 81.75 | 83.00 | 0 | 10,446 | 0.00% |
|
| 2024/03/04 | 2 | 75.20 | 3 | 75.77 | 75.50 | -1 | 10,478 | -0.01% |
|
| 2024/02/26 | 6 | 76.45 | 6 | 76.30 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/22 | 2 | 78.05 | 1 | 78.20 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/20 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 6 | 78.42 | 5 | 79.30 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/15 | 4 | 69.20 | 4 | 69.70 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 11,896 | -0.01% |
|
| 2024/02/02 | 1 | 73.60 | 1 | 73.00 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/01/31 | 1 | 73.90 | 1 | 72.70 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/29 | 4 | 72.10 | 4 | 72.53 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/25 | 4 | 76.68 | 1 | 78.30 | 76.10 | 3 | 13,976 | 0.02% |
|
| 2024/01/24 | 2 | 76.90 | 2 | 77.80 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 5 | 78.04 | 5 | 77.22 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 6 | 78.13 | 6 | 77.43 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 18 | 80.58 | 18 | 80.15 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 3 | 78.90 | 3 | 77.90 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/16 | 6 | 80.00 | 5 | 78.40 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 15,280 | -0.01% |
|
| 2024/01/11 | 6 | 79.40 | 5 | 78.40 | 78.00 | 1 | 15,207 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 14,964 | -0.01% |
|
| 2024/01/09 | 8 | 80.25 | 14.1 | 78.85 | 78.80 | -6.1 | 14,799 | -0.04% |
|
| 2024/01/08 | 9.1 | 77.15 | 9 | 76.07 | 75.80 | 0.1 | 14,412 | 0.00% |
|
| 2024/01/05 | 5 | 78.72 | 4 | 77.50 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 12 | 81.27 | 15 | 79.90 | 79.00 | -3 | 14,269 | -0.02% |
|
| 2024/01/03 | 13 | 80.81 | 11.1 | 78.64 | 79.80 | 1.9 | 13,760 | 0.01% |
|
| 2024/01/02 | 8 | 75.70 | 5 | 77.20 | 77.20 | 3 | 13,408 | 0.02% |
|
| 2023/12/29 | 1 | 75.80 | 1 | 75.90 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 2 | 77.80 | 4 | 78.18 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 0.1 | 75.70 | 1 | 75.40 | 75.70 | -0.9 | 13,659 | -0.01% |
|
| 2023/12/26 | 2 | 78.50 | 3 | 78.33 | 77.20 | -1 | 13,738 | -0.01% |
|
| 2023/12/25 | 18 | 81.32 | 17 | 78.56 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/22 | 5 | 75.60 | 6 | 78.03 | 78.20 | -1 | 13,169 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 13,024 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 13,024 | -0.01% |
|
| 2023/12/12 | 1 | 78.20 | 0.1 | 74.21 | 77.70 | 0.9 | 13,036 | 0.01% |
|
| 2023/12/11 | 1.1 | 72.11 | 0 | 0.00 | 71.50 | 1.1 | 13,032 | 0.01% |
|
| 2023/12/08 | 2 | 77.40 | 1 | 78.00 | 75.20 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 11 | 80.21 | 9 | 81.56 | 77.30 | 2 | 13,094 | 0.02% |
|
| 2023/12/06 | 6 | 78.85 | 2 | 77.80 | 77.00 | 4 | 12,391 | 0.03% |
|
| 2023/12/05 | 5 | 68.96 | 5 | 70.86 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 12 | 69.23 | 9 | 70.88 | 69.00 | 3 | 11,320 | 0.03% |
|
| 2023/12/01 | 37 | 66.19 | 38 | 66.62 | 68.00 | -1 | 10,686 | -0.01% |
|
| 2023/11/30 | 7 | 60.87 | 8 | 60.24 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 13 | 53.80 | 25 | 55.32 | 56.30 | -12 | 9,627 | -0.12% |
|
| 2023/11/28 | 10 | 51.74 | 7 | 51.29 | 51.20 | 3 | 9,358 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 9,300 | -0.01% |
|
| 2023/11/24 | 10 | 54.66 | 5 | 52.08 | 52.40 | 5 | 9,262 | 0.05% |
|
| 2023/11/23 | 7 | 54.70 | 7 | 54.24 | 53.50 | 0 | 8,975 | 0.00% |
|
| 2023/11/22 | 2 | 52.40 | 11 | 53.56 | 52.20 | -9 | 8,572 | -0.10% |
|
| 2023/11/21 | 2 | 53.55 | 2 | 52.60 | 51.80 | 0 | 8,508 | 0.00% |
|
| 2023/11/20 | 4 | 53.53 | 5 | 52.76 | 54.00 | -1 | 8,742 | -0.01% |
|
| 2023/11/17 | 7 | 51.49 | 8 | 51.76 | 51.90 | -1 | 9,111 | -0.01% |
|
| 2023/11/16 | 6 | 51.70 | 1 | 51.00 | 51.00 | 5 | 9,109 | 0.05% |
|
| 2023/11/15 | 8 | 52.53 | 13 | 54.13 | 52.20 | -5 | 9,209 | -0.05% |
|
| 2023/11/14 | 7 | 51.80 | 2 | 53.75 | 53.80 | 5 | 9,017 | 0.06% |
|
| 2023/11/13 | 28 | 53.76 | 28 | 53.09 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 9 | 52.02 | 10.1 | 51.37 | 51.60 | -1.1 | 8,540 | -0.01% |
|
| 2023/11/09 | 10 | 49.61 | 10 | 50.47 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 34 | 52.23 | 24 | 52.55 | 52.10 | 10 | 8,090 | 0.12% |
|
| 2023/11/07 | 1 | 49.20 | 8 | 50.78 | 51.50 | -7 | 7,254 | -0.10% |
|
| 2023/11/03 | 2.1 | 43.88 | 2 | 43.50 | 42.65 | 0.1 | 6,694 | 0.00% |
|
| 2023/11/02 | 12.1 | 44.06 | 13 | 43.65 | 44.30 | -0.9 | 6,588 | -0.01% |
|
| 2023/11/01 | 7 | 44.06 | 5 | 44.47 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 8 | 46.69 | 2 | 45.15 | 44.85 | 6 | 6,230 | 0.10% |
|
| 2023/10/30 | 5 | 51.34 | 2 | 52.80 | 49.80 | 3 | 5,917 | 0.05% |
|
| 2023/10/27 | 9 | 53.02 | 14 | 54.46 | 55.30 | -5 | 5,229 | -0.10% |
|
| 2023/10/26 | 1 | 48.75 | 0 | 0.00 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 10 | 46.05 | 10 | 47.25 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/23 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 4,620 | 0.11% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 4,668 | -0.02% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 42.60 | 43.30 | -1 | 4,538 | -0.02% |
|
| 2023/09/28 | 13 | 37.26 | 12.5 | 37.61 | 38.30 | 0.5 | 4,392 | 0.01% |
|
| 2023/09/27 | 10 | 34.45 | 10.3 | 34.82 | 34.85 | -0.3 | 4,121 | -0.01% |
|
| 2023/09/26 | 1 | 33.00 | 1 | 32.20 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/22 | 0.5 | 30.60 | 0 | 0.00 | 31.10 | 0.5 | 4,136 | 0.01% |
|
| 2023/09/20 | 0.2 | 31.33 | 0 | 0.00 | 31.10 | 0.2 | 4,100 | 0.00% |
|
| 2023/09/18 | 0.1 | 32.05 | 5 | 32.19 | 31.70 | -4.9 | 4,047 | -0.12% |
|
| 2023/09/14 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 4,016 | 0.02% |
|
| 2023/09/12 | 5 | 31.77 | 6 | 31.57 | 31.80 | -1 | 3,957 | -0.03% |
|
| 2023/09/11 | 1 | 37.55 | 0 | 0.00 | 35.00 | 1 | 3,831 | 0.03% |
|
| 2023/09/05 | 4 | 36.56 | 0 | 0.00 | 36.90 | 4 | 3,769 | 0.11% |
|
| 2023/09/04 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 3,756 | 0.03% |
|
| 2023/08/23 | 33 | 37.24 | 33 | 36.16 | 37.70 | 0 | 3,240 | 0.00% |
|
| 2023/08/22 | 1 | 34.05 | 1 | 34.25 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 2 | 30.90 | 2 | 31.20 | 31.45 | 0 | 2,624 | 0.00% |
|
| 2023/08/18 | 12 | 27.82 | 16 | 28.60 | 28.60 | -4 | 2,425 | -0.16% |
|
| 2023/08/17 | 1 | 26.05 | 3 | 26.42 | 26.00 | -2 | 2,372 | -0.08% |
|
| 2023/08/16 | 3 | 25.70 | 2 | 25.50 | 25.75 | 1 | 2,326 | 0.04% |
|
| 2023/08/15 | 16 | 25.80 | 11 | 26.06 | 25.50 | 5 | 2,286 | 0.22% |
|
| 2023/08/14 | 15 | 24.79 | 15 | 24.36 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/08 | 3 | 25.20 | 3 | 24.05 | 23.95 | 0 | 2,049 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/07/31 | 4 | 28.86 | 5 | 27.48 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 4 | 28.35 | 3 | 28.63 | 28.35 | 1 | 1,811 | 0.06% |
|
| 2023/07/27 | 2 | 29.83 | 1 | 29.90 | 30.45 | 1 | 1,672 | 0.06% |
|
| 2023/07/26 | 7 | 28.49 | 9 | 27.99 | 27.70 | -2 | 1,583 | -0.13% |
|
| 2023/07/25 | 1 | 26.00 | 0 | 0.00 | 26.80 | 1 | 1,386 | 0.07% |
|
| 2023/07/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,352 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 21.90 | 23.15 | -4 | 1,296 | -0.31% |
|
| 2023/07/18 | 5 | 26.05 | 5 | 24.75 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/17 | 8 | 25.41 | 4 | 25.45 | 25.40 | 4 | 1,215 | 0.33% |
|
| 2023/07/12 | 0 | 25.10 | 0 | 0.00 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 24.35 | 25.25 | -4 | 1,115 | -0.36% |
|
| 2023/07/07 | 21 | 25.42 | 21 | 26.16 | 26.40 | 0 | 1,041 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 731 | -0.14% |
|
| 2023/07/03 | 10 | 19.04 | 6 | 19.34 | 18.90 | 4 | 365 | 1.09% |
|
| 2023/06/30 | 0 | 0.00 | 8 | 17.35 | 18.35 | -8 | 295 | -2.71% |
|
| 2023/06/26 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 260 | 1.15% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 18.09 | 17.90 | -13 | 255 | -5.10% |
|
| 2023/06/19 | 8 | 17.35 | 3 | 17.90 | 17.10 | 5 | 221 | 2.26% |
|
| 2023/06/16 | 1 | 17.30 | 1.1 | 17.67 | 17.15 | -0.1 | 208 | -0.03% |
|
| 2023/06/13 | 8 | 17.39 | 5 | 17.71 | 16.50 | 3 | 186 | 1.61% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 15.80 | 15.55 | -5 | 163 | -3.06% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 14.50 | 14.60 | -10 | 148 | -6.75% |
|
| 2023/04/18 | 10 | 15.00 | 0 | 0.00 | 14.85 | 10 | 168 | 5.95% |
|
| 2023/04/11 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 156 | 3.19% |
|
| 2023/04/07 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 149 | 3.34% |
|
| 2023/03/24 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 146 | 3.41% |
|
| 2022/11/18 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 722 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 14.45 | 14.50 | -10 | 900 | -1.11% |
|
| 2022/11/14 | 10 | 14.28 | 0 | 0.00 | 14.20 | 10 | 1,144 | 0.87% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.95 | 20.35 | -2 | 588 | -0.34% |
|
| 2022/08/24 | 3 | 21.72 | 4 | 22.28 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 2 | 19.70 | 2 | 20.55 | 20.65 | 0 | 327 | 0.00% |
|
| 2022/08/19 | 3 | 19.52 | 0 | 0.00 | 19.80 | 3 | 156 | 1.91% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 62 | -1.60% |
|
| 2022/06/15 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 62 | 1.61% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 15.10 | 15.15 | -5 | 39 | -12.79% |
|
| 2021/12/29 | 1 | 19.60 | 3 | 19.00 | 19.20 | -2 | 101 | -1.97% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 18.40 | 19.35 | -2 | 71 | -2.81% |
|
| 2021/12/21 | 1 | 16.85 | 0 | 0.00 | 17.05 | 1 | 54 | 1.82% |
|
| 2021/12/20 | 3 | 18.13 | 0 | 0.00 | 17.60 | 3 | 47 | 6.26% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 15.35 | 15.20 | -5 | 24 | -20.31% |
|
| 2021/10/27 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 12 | 79.05% |
|
| 2021/02/25 | 0.1 | 16.80 | 0 | 0.00 | 16.10 | 0.1 | 17 | 0.35% |
|