券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 3 | 88.20 | 4 | 87.85 | 87.20 | -1 | 7,709 | -0.01% |
|
| 2024/05/07 | 1 | 83.60 | 7 | 85.04 | 85.70 | -6 | 7,574 | -0.08% |
|
| 2024/05/06 | 6 | 84.00 | 6 | 85.00 | 82.50 | 0 | 7,326 | 0.00% |
|
| 2024/05/03 | 1 | 82.90 | 0 | 0.00 | 81.60 | 1 | 7,315 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 7,363 | -0.01% |
|
| 2024/04/30 | 7 | 82.84 | 6 | 81.90 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/29 | 2 | 81.70 | 0 | 0.00 | 82.10 | 2 | 7,425 | 0.03% |
|
| 2024/04/26 | 7 | 82.23 | 1 | 81.60 | 82.70 | 6 | 7,493 | 0.08% |
|
| 2024/04/25 | 4 | 81.53 | 1 | 82.00 | 81.90 | 3 | 7,730 | 0.04% |
|
| 2024/04/24 | 4 | 84.00 | 0 | 0.00 | 82.00 | 4 | 7,834 | 0.05% |
|
| 2024/04/23 | 2 | 76.50 | 1 | 77.30 | 78.00 | 1 | 7,848 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 83.15 | 81.30 | -2 | 8,016 | -0.02% |
|
| 2024/04/18 | 3 | 85.00 | 1 | 84.80 | 84.90 | 2 | 8,015 | 0.02% |
|
| 2024/04/17 | 1 | 83.70 | 2 | 83.05 | 82.80 | -1 | 8,126 | -0.01% |
|
| 2024/04/16 | 3 | 86.70 | 0 | 0.00 | 81.20 | 3 | 8,175 | 0.04% |
|
| 2024/04/15 | 2 | 93.15 | 1.6 | 93.40 | 90.10 | 0.4 | 8,451 | 0.00% |
|
| 2024/04/12 | 3 | 96.80 | 2 | 95.90 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 2.1 | 102.55 | 5 | 103.80 | 96.00 | -2.9 | 8,445 | -0.03% |
|
| 2024/04/10 | 4.6 | 103.45 | 0 | 0.00 | 98.80 | 4.6 | 8,425 | 0.05% |
|
| 2024/04/09 | 5 | 106.30 | 21 | 97.10 | 108.00 | -16 | 8,499 | -0.19% |
|
| 2024/04/08 | 3 | 94.30 | 7 | 97.03 | 98.30 | -4 | 8,097 | -0.05% |
|
| 2024/04/03 | 1 | 84.50 | 2 | 89.25 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/04/02 | 1 | 80.60 | 0 | 0.00 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/04/01 | 3 | 81.30 | 0 | 0.00 | 79.90 | 3 | 8,088 | 0.04% |
|
| 2024/03/29 | 5 | 81.14 | 4 | 81.58 | 81.00 | 1 | 8,358 | 0.01% |
|
| 2024/03/28 | 1 | 77.80 | 1 | 79.70 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 1 | 79.10 | 1 | 78.30 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/25 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 9,024 | 0.01% |
|
| 2024/03/20 | 1 | 80.30 | 1 | 80.80 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/14 | 10 | 81.28 | 0 | 0.00 | 80.60 | 10 | 8,727 | 0.11% |
|
| 2024/03/13 | 11 | 84.24 | 17 | 82.76 | 79.60 | -6 | 8,661 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 82.10 | 84.40 | -10 | 8,973 | -0.11% |
|
| 2024/03/11 | 5 | 76.90 | 0 | 0.00 | 76.80 | 5 | 9,593 | 0.05% |
|
| 2024/03/08 | 1 | 78.30 | 1 | 77.90 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 12 | 80.74 | 1 | 83.20 | 78.50 | 11 | 10,478 | 0.10% |
|
| 2024/03/06 | 6 | 86.77 | 12 | 87.10 | 85.80 | -6 | 10,973 | -0.05% |
|
| 2024/03/05 | 1 | 77.50 | 2 | 82.15 | 83.00 | -1 | 10,446 | -0.01% |
|
| 2024/02/29 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/26 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 6 | 78.35 | 3 | 80.40 | 76.40 | 3 | 11,314 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 11,336 | -0.01% |
|
| 2024/02/19 | 2 | 79.75 | 0 | 0.00 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 11,448 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 72.20 | 72.10 | -0.2 | 12,435 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 72.30 | 72.90 | -0.2 | 13,798 | 0.00% |
|
| 2024/01/24 | 3 | 78.20 | 3 | 77.70 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 1 | 79.10 | 2 | 78.50 | 77.60 | -1 | 14,436 | -0.01% |
|
| 2024/01/22 | 4 | 78.50 | 3 | 77.70 | 77.20 | 1 | 15,083 | 0.01% |
|
| 2024/01/19 | 1 | 80.00 | 3 | 80.73 | 77.70 | -2 | 15,258 | -0.01% |
|
| 2024/01/16 | 1 | 80.00 | 1 | 78.40 | 77.50 | 0 | 15,525 | 0.00% |
|
| 2024/01/15 | 1 | 78.00 | 2 | 79.00 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/11 | 2 | 79.25 | 1 | 76.80 | 78.00 | 1 | 15,207 | 0.01% |
|
| 2024/01/10 | 5 | 76.94 | 5 | 76.92 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 2 | 79.70 | 10 | 82.40 | 78.80 | -8 | 14,799 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 77.30 | 77.70 | -3 | 14,363 | -0.02% |
|
| 2024/01/04 | 15 | 82.44 | 4 | 81.03 | 79.00 | 11 | 14,269 | 0.08% |
|
| 2024/01/03 | 7 | 78.30 | 8 | 78.38 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2023/12/29 | 14 | 76.77 | 11 | 75.06 | 76.70 | 3 | 13,374 | 0.02% |
|
| 2023/12/28 | 8 | 76.70 | 10 | 77.22 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 2 | 75.65 | 3 | 75.73 | 75.70 | -1 | 13,659 | -0.01% |
|
| 2023/12/26 | 4 | 78.65 | 0.7 | 77.50 | 77.20 | 3.3 | 13,738 | 0.02% |
|
| 2023/12/25 | 4.7 | 80.64 | 15 | 79.58 | 77.50 | -10.3 | 13,751 | -0.07% |
|
| 2023/12/22 | 14 | 76.51 | 4 | 76.75 | 78.20 | 10 | 13,169 | 0.08% |
|
| 2023/12/15 | 2.1 | 73.28 | 0 | 0.00 | 72.50 | 2.1 | 13,024 | 0.02% |
|
| 2023/12/12 | 0.1 | 78.10 | 0 | 0.00 | 77.70 | 0.1 | 13,036 | 0.00% |
|
| 2023/12/11 | 0.2 | 72.00 | 0 | 0.00 | 71.50 | 0.2 | 13,032 | 0.00% |
|
| 2023/12/08 | 3 | 76.83 | 0 | 0.00 | 75.20 | 3 | 13,024 | 0.02% |
|
| 2023/12/07 | 13 | 78.55 | 14 | 79.38 | 77.30 | -1 | 13,094 | -0.01% |
|
| 2023/12/06 | 4 | 78.65 | 5 | 78.80 | 77.00 | -1 | 12,391 | -0.01% |
|
| 2023/12/05 | 7 | 71.47 | 8 | 73.50 | 75.90 | -1 | 11,690 | -0.01% |
|
| 2023/12/04 | 18 | 72.87 | 18 | 71.46 | 69.00 | 0 | 11,320 | 0.00% |
|
| 2023/12/01 | 9 | 66.51 | 10.3 | 67.19 | 68.00 | -1.3 | 10,686 | -0.01% |
|
| 2023/11/30 | 3 | 60.17 | 1 | 61.90 | 61.90 | 2 | 9,899 | 0.02% |
|
| 2023/11/29 | 1 | 55.40 | 8 | 55.19 | 56.30 | -7 | 9,627 | -0.07% |
|
| 2023/11/28 | 1 | 52.00 | 1 | 51.50 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 2 | 51.00 | 0 | 0.00 | 50.00 | 2 | 9,300 | 0.02% |
|
| 2023/11/24 | 7 | 52.40 | 10 | 53.25 | 52.40 | -3 | 9,262 | -0.03% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 57.00 | 53.50 | -1 | 8,975 | -0.01% |
|
| 2023/11/22 | 1 | 52.80 | 1 | 54.00 | 52.20 | 0 | 8,572 | 0.00% |
|
| 2023/11/21 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 5 | 53.76 | 10 | 54.30 | 54.00 | -5 | 8,742 | -0.06% |
|
| 2023/11/17 | 12 | 51.10 | 12 | 51.58 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/15 | 2 | 54.35 | 2 | 53.80 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 4 | 52.40 | 4 | 53.53 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 13 | 52.93 | 1 | 53.10 | 53.50 | 12 | 8,874 | 0.14% |
|
| 2023/11/10 | 2 | 51.00 | 2 | 51.15 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 2 | 51.90 | 2 | 49.15 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 10 | 53.05 | 9 | 53.42 | 52.10 | 1 | 8,090 | 0.01% |
|
| 2023/11/07 | 13 | 49.85 | 17 | 51.24 | 51.50 | -4 | 7,254 | -0.06% |
|
| 2023/11/06 | 1 | 45.40 | 3 | 45.97 | 46.90 | -2 | 6,898 | -0.03% |
|
| 2023/11/03 | 5 | 44.62 | 4 | 45.13 | 42.65 | 1 | 6,694 | 0.01% |
|
| 2023/11/02 | 5 | 43.77 | 8 | 43.09 | 44.30 | -3 | 6,588 | -0.05% |
|
| 2023/11/01 | 3 | 43.85 | 1 | 43.30 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 2 | 46.58 | 0 | 0.00 | 44.85 | 2 | 6,230 | 0.03% |
|
| 2023/10/30 | 22 | 54.30 | 22 | 54.93 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 3.3 | 52.24 | 55.30 | -3.3 | 5,229 | -0.06% |
|
| 2023/10/26 | 26 | 48.99 | 22 | 49.71 | 50.30 | 4 | 5,038 | 0.08% |
|
| 2023/10/25 | 5 | 45.06 | 3 | 46.77 | 47.30 | 2 | 4,610 | 0.04% |
|
| 2023/10/06 | 15 | 54.09 | 0 | 0.00 | 54.10 | 15 | 4,681 | 0.32% |
|
| 2023/10/05 | 3 | 48.88 | 0 | 0.00 | 49.35 | 3 | 4,673 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 11 | 43.17 | 8 | 43.00 | 43.30 | 3 | 4,538 | 0.07% |
|
| 2023/10/02 | 5 | 41.30 | 8 | 41.92 | 42.10 | -3 | 4,362 | -0.07% |
|
| 2023/09/28 | 4 | 37.34 | 7 | 37.99 | 38.30 | -3 | 4,392 | -0.07% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 32.80 | 34.85 | -3 | 4,121 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.00 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 4 | 32.49 | 3 | 32.95 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 30.90 | 31.10 | -3 | 4,136 | -0.07% |
|
| 2023/09/21 | 7 | 30.34 | 3 | 30.80 | 30.20 | 4 | 4,124 | 0.10% |
|
| 2023/09/20 | 3 | 31.25 | 3 | 31.78 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/18 | 1 | 32.05 | 1 | 32.70 | 31.70 | 0 | 4,047 | 0.00% |
|
| 2023/09/15 | 1 | 33.25 | 2 | 33.38 | 33.55 | -1 | 4,049 | -0.02% |
|
| 2023/09/14 | 3 | 32.77 | 3 | 33.08 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 2 | 32.25 | 1 | 32.75 | 32.05 | 1 | 3,984 | 0.03% |
|
| 2023/09/12 | 3 | 33.62 | 2 | 32.48 | 31.80 | 1 | 3,957 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 3,808 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 38.00 | 36.75 | -1 | 3,742 | -0.03% |
|
| 2023/08/31 | 1 | 36.85 | 0 | 0.00 | 37.25 | 1 | 3,726 | 0.03% |
|
| 2023/08/28 | 3 | 34.90 | 0 | 0.00 | 34.50 | 3 | 3,650 | 0.08% |
|
| 2023/08/24 | 8 | 37.68 | 9 | 36.78 | 36.90 | -1 | 3,597 | -0.03% |
|
| 2023/08/23 | 2 | 37.68 | 13.8 | 37.69 | 37.70 | -11.8 | 3,240 | -0.36% |
|
| 2023/08/22 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 2,736 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1.3 | 31.45 | 31.45 | -1.3 | 2,624 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 27.89 | 28.60 | -7 | 2,425 | -0.29% |
|
| 2023/08/17 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 2,372 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 25.65 | 25.75 | -6 | 2,326 | -0.26% |
|
| 2023/08/15 | 2 | 25.60 | 2 | 26.08 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/11 | 1 | 23.30 | 0 | 0.00 | 23.55 | 1 | 2,118 | 0.05% |
|
| 2023/08/10 | 1 | 22.00 | 1 | 22.20 | 21.95 | 0 | 2,078 | 0.00% |
|
| 2023/07/31 | 3 | 28.27 | 3 | 27.23 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/28 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,811 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 30.45 | 30.45 | -0.3 | 1,672 | -0.02% |
|
| 2023/07/07 | 1 | 26.40 | 1 | 26.25 | 26.40 | 0 | 1,041 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 25.05 | 25.05 | -0.3 | 731 | -0.04% |
|
| 2023/07/04 | 1 | 20.55 | 4 | 20.75 | 20.75 | -3 | 437 | -0.69% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.45 | 18.90 | -1 | 365 | -0.27% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 164 | -0.61% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 245 | -0.41% |
|
| 2023/02/08 | 2 | 14.98 | 0 | 0.00 | 14.60 | 2 | 248 | 0.81% |
|
| 2023/01/16 | 0.1 | 13.65 | 0 | 0.00 | 13.85 | 0.1 | 291 | 0.03% |
|
| 2022/12/29 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 354 | 0.03% |
|
| 2022/12/28 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 357 | 0.03% |
|
| 2022/12/21 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 390 | 0.03% |
|
| 2022/12/16 | 0.1 | 14.15 | 0 | 0.00 | 14.00 | 0.1 | 403 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 567 | -0.18% |
|
| 2022/11/18 | 1 | 14.80 | 0 | 0.00 | 14.35 | 1 | 722 | 0.14% |
|
| 2022/11/10 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 1,147 | 0.01% |
|
| 2022/10/25 | 0.1 | 12.60 | 0 | 0.00 | 12.40 | 0.1 | 1,082 | 0.01% |
|
| 2022/10/21 | 0.2 | 12.08 | 0 | 0.00 | 11.95 | 0.2 | 1,061 | 0.02% |
|
| 2022/10/19 | 0.1 | 13.20 | 0 | 0.00 | 12.85 | 0.1 | 1,030 | 0.01% |
|
| 2022/10/17 | 0.1 | 13.00 | 0 | 0.00 | 13.15 | 0.1 | 1,027 | 0.01% |
|
| 2022/10/13 | 0.2 | 13.60 | 0 | 0.00 | 13.10 | 0.2 | 1,008 | 0.02% |
|
| 2022/10/11 | 0.1 | 13.90 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/09/29 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 965 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 17.15 | 17.10 | 0 | 941 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 16.85 | 17.20 | 0 | 930 | 0.00% |
|
| 2022/09/15 | 10 | 18.71 | 6 | 18.87 | 18.35 | 4 | 898 | 0.45% |
|
| 2022/09/14 | 2 | 18.70 | 2 | 18.83 | 19.10 | 0 | 829 | 0.00% |
|
| 2022/08/29 | 0 | 19.70 | 0 | 0.00 | 20.00 | 0 | 598 | 0.00% |
|
| 2022/08/25 | 0 | 21.30 | 0 | 0.00 | 21.90 | 0 | 552 | 0.00% |
|
| 2022/08/24 | 2 | 21.43 | 2 | 21.60 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/08/23 | 1 | 20.00 | 4 | 20.65 | 20.65 | -3 | 327 | -0.92% |
|
| 2022/08/22 | 3 | 19.05 | 2 | 18.90 | 18.80 | 1 | 214 | 0.47% |
|
| 2022/08/01 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 50 | 3.96% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 53 | -1.87% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 54 | -1.84% |
|
| 2021/04/29 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 46 | 2.14% |
|
| 2021/04/28 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 39 | 2.50% |
|
| 2018/03/08 | 5 | 20.90 | 5 | 21.36 | 21.15 | 0 | 91 | 0.00% |
|
| 2018/03/07 | 5 | 21.95 | 5 | 22.67 | 20.70 | 0 | 81 | 0.00% |
|