券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 7,315 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 83.20 | 83.20 | -5 | 7,382 | -0.07% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 83.90 | 82.70 | -3 | 7,493 | -0.04% |
|
| 2024/04/25 | 1 | 83.40 | 0 | 0.00 | 81.90 | 1 | 7,730 | 0.01% |
|
| 2024/04/24 | 14 | 82.96 | 2.2 | 81.67 | 82.00 | 11.8 | 7,834 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 75.80 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/22 | 0.1 | 77.50 | 1 | 76.10 | 76.10 | -0.9 | 7,917 | -0.01% |
|
| 2024/04/19 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 2 | 84.85 | 2 | 85.60 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 3.1 | 83.76 | 0 | 0.00 | 82.80 | 3.1 | 8,126 | 0.04% |
|
| 2024/04/15 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 33 | 96.22 | 1 | 98.00 | 93.10 | 32 | 8,425 | 0.38% |
|
| 2024/04/11 | 13 | 102.25 | 7 | 105.64 | 96.00 | 6 | 8,445 | 0.07% |
|
| 2024/04/10 | 10 | 105.41 | 5 | 108.00 | 98.80 | 5 | 8,425 | 0.06% |
|
| 2024/04/09 | 12 | 102.58 | 8.1 | 104.47 | 108.00 | 3.9 | 8,499 | 0.05% |
|
| 2024/04/08 | 12 | 96.72 | 19 | 97.46 | 98.30 | -7 | 8,097 | -0.09% |
|
| 2024/04/03 | 5 | 86.88 | 6 | 87.17 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 81.10 | 81.30 | -2 | 7,995 | -0.03% |
|
| 2024/04/01 | 5 | 80.62 | 3 | 81.03 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 81.18 | 81.00 | -5 | 8,358 | -0.06% |
|
| 2024/03/28 | 2.1 | 79.66 | 2 | 78.70 | 79.90 | 0.1 | 8,901 | 0.00% |
|
| 2024/03/26 | 2 | 81.75 | 2 | 78.90 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/22 | 5 | 78.68 | 5 | 79.10 | 79.10 | 0 | 8,969 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 8,951 | -0.01% |
|
| 2024/03/20 | 1 | 79.10 | 1 | 80.20 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/19 | 2 | 81.10 | 0 | 0.00 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/18 | 1 | 81.50 | 1 | 79.50 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 2 | 82.00 | 0 | 0.00 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 2 | 81.00 | 1 | 78.30 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 8 | 82.55 | 11 | 87.34 | 79.60 | -3 | 8,661 | -0.03% |
|
| 2024/03/12 | 1 | 82.10 | 4 | 83.95 | 84.40 | -3 | 8,973 | -0.03% |
|
| 2024/03/11 | 2 | 77.00 | 2 | 76.50 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 1 | 75.70 | 6 | 75.97 | 75.40 | -5 | 9,932 | -0.05% |
|
| 2024/03/07 | 29 | 84.37 | 12 | 82.43 | 78.50 | 17 | 10,478 | 0.16% |
|
| 2024/03/06 | 26 | 86.74 | 19 | 88.32 | 85.80 | 7 | 10,973 | 0.06% |
|
| 2024/03/05 | 5 | 79.38 | 11 | 79.64 | 83.00 | -6 | 10,446 | -0.06% |
|
| 2024/03/04 | 1 | 77.70 | 3 | 75.60 | 75.50 | -2 | 10,478 | -0.02% |
|
| 2024/03/01 | 1 | 74.70 | 1 | 75.20 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 74.10 | 73.30 | -2 | 10,547 | -0.02% |
|
| 2024/02/27 | 3 | 76.50 | 2 | 74.30 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 76.80 | 76.30 | -7 | 11,241 | -0.06% |
|
| 2024/02/23 | 11 | 81.47 | 3 | 77.60 | 76.40 | 8 | 11,314 | 0.07% |
|
| 2024/02/22 | 2 | 78.70 | 1 | 77.30 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 1 | 77.20 | 1 | 78.00 | 79.10 | 0 | 11,336 | 0.00% |
|
| 2024/02/19 | 7 | 78.79 | 7 | 79.23 | 77.50 | 0 | 11,402 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 76.60 | 76.60 | -2 | 11,448 | -0.02% |
|
| 2024/02/05 | 1 | 72.20 | 0 | 0.00 | 68.70 | 1 | 11,896 | 0.01% |
|
| 2024/02/02 | 3 | 72.80 | 0 | 0.00 | 72.10 | 3 | 12,173 | 0.02% |
|
| 2024/01/30 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 71.60 | 72.90 | -1 | 13,798 | -0.01% |
|
| 2024/01/26 | 2 | 76.30 | 0 | 0.00 | 72.60 | 2 | 13,869 | 0.01% |
|
| 2024/01/25 | 10 | 78.00 | 10 | 77.00 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/23 | 5 | 77.00 | 7 | 78.16 | 77.60 | -2 | 14,436 | -0.01% |
|
| 2024/01/22 | 1 | 77.60 | 2 | 77.90 | 77.20 | -1 | 15,083 | -0.01% |
|
| 2024/01/19 | 8 | 80.74 | 6 | 81.45 | 77.70 | 2 | 15,258 | 0.01% |
|
| 2024/01/15 | 8 | 79.10 | 9 | 78.79 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/11 | 1 | 79.70 | 22 | 77.33 | 78.00 | -21 | 15,207 | -0.14% |
|
| 2024/01/10 | 1 | 76.70 | 1 | 77.20 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 22 | 80.90 | 2 | 81.00 | 78.80 | 20 | 14,799 | 0.14% |
|
| 2024/01/05 | 7 | 79.67 | 6 | 78.35 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 6 | 81.82 | 3 | 79.70 | 79.00 | 3 | 14,269 | 0.02% |
|
| 2024/01/03 | 9 | 81.28 | 11.5 | 81.01 | 79.80 | -2.5 | 13,760 | -0.02% |
|
| 2024/01/02 | 1 | 74.20 | 0 | 74.00 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 75.40 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 4 | 77.80 | 2 | 79.80 | 76.60 | 2 | 13,409 | 0.01% |
|
| 2023/12/27 | 3 | 75.27 | 6 | 76.08 | 75.70 | -3 | 13,659 | -0.02% |
|
| 2023/12/26 | 18 | 78.92 | 17 | 77.35 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 15.1 | 78.84 | 14 | 78.22 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/22 | 3 | 76.13 | 4.4 | 77.77 | 78.20 | -1.4 | 13,169 | -0.01% |
|
| 2023/12/21 | 1.4 | 72.77 | 0 | 0.00 | 71.10 | 1.4 | 12,985 | 0.01% |
|
| 2023/12/20 | 4 | 73.62 | 2 | 75.00 | 72.90 | 2 | 12,998 | 0.02% |
|
| 2023/12/19 | 2 | 73.20 | 0 | 74.00 | 72.20 | 2 | 12,990 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/15 | 2 | 72.50 | 2 | 74.10 | 72.50 | 0 | 13,024 | 0.00% |
|
| 2023/12/14 | 2 | 77.65 | 2 | 76.00 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/12 | 2 | 74.60 | 3.1 | 76.70 | 77.70 | -1 | 13,036 | -0.01% |
|
| 2023/12/11 | 3.1 | 71.80 | 4.1 | 71.85 | 71.50 | -1 | 13,032 | -0.01% |
|
| 2023/12/08 | 0.1 | 76.42 | 9 | 77.08 | 75.20 | -8.9 | 13,024 | -0.07% |
|
| 2023/12/07 | 68 | 82.91 | 68 | 81.10 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 39.2 | 80.68 | 40 | 78.56 | 77.00 | -0.9 | 12,391 | -0.01% |
|
| 2023/12/05 | 67 | 71.13 | 69 | 72.70 | 75.90 | -2 | 11,690 | -0.02% |
|
| 2023/12/04 | 17.1 | 71.04 | 9.2 | 71.35 | 69.00 | 7.9 | 11,320 | 0.07% |
|
| 2023/12/01 | 34 | 65.61 | 38 | 66.34 | 68.00 | -4 | 10,686 | -0.04% |
|
| 2023/11/30 | 4 | 59.85 | 3 | 61.90 | 61.90 | 1 | 9,899 | 0.01% |
|
| 2023/11/29 | 8 | 54.60 | 24.1 | 55.85 | 56.30 | -16.1 | 9,627 | -0.17% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 51.20 | 51.20 | -0.2 | 9,358 | 0.00% |
|
| 2023/11/24 | 18 | 53.78 | 1 | 51.70 | 52.40 | 17 | 9,262 | 0.18% |
|
| 2023/11/23 | 19 | 54.78 | 20 | 54.58 | 53.50 | -1 | 8,975 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 52.80 | 52.20 | -1 | 8,572 | -0.01% |
|
| 2023/11/21 | 5 | 52.82 | 2 | 51.75 | 51.80 | 3 | 8,508 | 0.04% |
|
| 2023/11/20 | 3 | 53.70 | 4 | 53.25 | 54.00 | -1 | 8,742 | -0.01% |
|
| 2023/11/16 | 4 | 52.08 | 2 | 52.25 | 51.00 | 2 | 9,109 | 0.02% |
|
| 2023/11/15 | 3 | 53.30 | 4 | 53.90 | 52.20 | -1 | 9,209 | -0.01% |
|
| 2023/11/14 | 14 | 51.94 | 14 | 52.29 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 3 | 53.10 | 17 | 53.28 | 53.50 | -14 | 8,874 | -0.16% |
|
| 2023/11/10 | 16 | 52.11 | 11 | 51.57 | 51.60 | 5 | 8,540 | 0.06% |
|
| 2023/11/09 | 10 | 49.79 | 7 | 50.36 | 49.45 | 3 | 8,308 | 0.04% |
|
| 2023/11/08 | 29 | 53.13 | 26 | 52.73 | 52.10 | 3 | 8,090 | 0.04% |
|
| 2023/11/07 | 11 | 49.97 | 20 | 51.09 | 51.50 | -9 | 7,254 | -0.12% |
|
| 2023/11/06 | 8 | 45.63 | 10 | 45.00 | 46.90 | -2 | 6,898 | -0.03% |
|
| 2023/11/03 | 12 | 44.29 | 9 | 43.96 | 42.65 | 3 | 6,694 | 0.04% |
|
| 2023/11/02 | 7 | 43.44 | 6 | 43.95 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 3 | 44.13 | 8 | 44.24 | 43.30 | -5 | 6,450 | -0.08% |
|
| 2023/10/31 | 12 | 48.75 | 7 | 48.93 | 44.85 | 5 | 6,230 | 0.08% |
|
| 2023/10/30 | 24 | 55.79 | 23 | 54.82 | 49.80 | 1 | 5,917 | 0.02% |
|
| 2023/10/27 | 11 | 51.59 | 11.4 | 53.37 | 55.30 | -0.4 | 5,229 | -0.01% |
|
| 2023/10/26 | 35 | 49.46 | 34 | 49.29 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 7 | 46.91 | 2.1 | 47.25 | 47.30 | 4.9 | 4,610 | 0.11% |
|
| 2023/10/16 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 4,695 | 0.02% |
|
| 2023/10/13 | 1 | 47.95 | 2 | 46.40 | 47.50 | -1 | 4,712 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 47.50 | 49.35 | -6 | 4,673 | -0.13% |
|
| 2023/10/04 | 8 | 45.89 | 8.5 | 45.93 | 47.60 | -0.5 | 4,653 | -0.01% |
|
| 2023/10/03 | 7 | 42.99 | 6 | 44.37 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 4 | 41.59 | 1.3 | 42.10 | 42.10 | 2.8 | 4,362 | 0.06% |
|
| 2023/09/28 | 9 | 37.65 | 9.7 | 37.45 | 38.30 | -0.7 | 4,392 | -0.02% |
|
| 2023/09/27 | 3 | 34.78 | 5 | 32.93 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/26 | 6 | 32.57 | 7 | 32.68 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 32.74 | 33.00 | -5 | 4,144 | -0.12% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 31.03 | 31.10 | -3 | 4,136 | -0.07% |
|
| 2023/09/20 | 0 | 0.00 | 0.3 | 31.35 | 31.10 | -0.3 | 4,100 | -0.01% |
|
| 2023/09/19 | 3 | 30.98 | 0 | 0.00 | 30.75 | 3 | 4,072 | 0.07% |
|
| 2023/09/18 | 10 | 32.11 | 7 | 32.56 | 31.70 | 3 | 4,047 | 0.07% |
|
| 2023/09/15 | 1 | 33.25 | 4 | 33.74 | 33.55 | -3 | 4,049 | -0.07% |
|
| 2023/09/14 | 5 | 32.84 | 5 | 33.38 | 32.75 | 0 | 4,016 | 0.00% |
|
| 2023/09/13 | 2 | 31.45 | 2 | 32.05 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/12 | 12 | 33.35 | 2 | 35.90 | 31.80 | 10 | 3,957 | 0.25% |
|
| 2023/09/11 | 4 | 35.56 | 0 | 0.00 | 35.00 | 4 | 3,831 | 0.10% |
|
| 2023/09/08 | 2 | 36.65 | 0 | 0.00 | 37.35 | 2 | 3,803 | 0.05% |
|
| 2023/09/07 | 0.2 | 37.43 | 0 | 0.00 | 37.55 | 0.2 | 3,814 | 0.01% |
|
| 2023/09/05 | 0.1 | 36.40 | 0 | 0.00 | 36.90 | 0.1 | 3,769 | 0.00% |
|
| 2023/09/04 | 1 | 36.65 | 1 | 36.10 | 36.60 | 0 | 3,756 | 0.00% |
|
| 2023/09/01 | 0.2 | 37.35 | 0 | 0.00 | 36.75 | 0.2 | 3,742 | 0.01% |
|
| 2023/08/30 | 2 | 37.60 | 16 | 36.97 | 37.25 | -14 | 3,710 | -0.38% |
|
| 2023/08/29 | 1 | 35.30 | 2 | 36.30 | 37.20 | -1 | 3,675 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 35.05 | 34.50 | -1 | 3,650 | -0.03% |
|
| 2023/08/25 | 1 | 35.80 | 1 | 36.59 | 35.80 | 0 | 3,638 | 0.00% |
|
| 2023/08/24 | 25 | 39.18 | 10 | 38.05 | 36.90 | 15 | 3,597 | 0.42% |
|
| 2023/08/23 | 1 | 36.95 | 3.5 | 36.83 | 37.70 | -2.5 | 3,240 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 3.9 | 33.78 | 34.55 | -3.9 | 2,736 | -0.14% |
|
| 2023/08/21 | 3 | 31.10 | 0.7 | 31.45 | 31.45 | 2.3 | 2,624 | 0.09% |
|
| 2023/08/18 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 2,425 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 26.65 | 26.00 | -5 | 2,372 | -0.21% |
|
| 2023/08/16 | 5 | 25.35 | 0 | 0.00 | 25.75 | 5 | 2,326 | 0.21% |
|
| 2023/08/14 | 1 | 24.30 | 2 | 25.05 | 25.25 | -1 | 2,196 | -0.05% |
|
| 2023/08/11 | 1 | 23.55 | 1 | 23.60 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 24.90 | 23.95 | -2 | 2,049 | -0.10% |
|
| 2023/08/07 | 1 | 22.95 | 2 | 25.00 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 1,994 | -0.10% |
|
| 2023/08/02 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 1,973 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 28.80 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 28.13 | 28.35 | -10 | 1,811 | -0.55% |
|
| 2023/07/27 | 3 | 29.97 | 1.1 | 30.45 | 30.45 | 1.9 | 1,672 | 0.11% |
|
| 2023/07/26 | 10 | 28.17 | 3 | 28.13 | 27.70 | 7 | 1,583 | 0.44% |
|
| 2023/07/24 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 1,352 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 25.38 | 25.40 | -6 | 1,215 | -0.49% |
|
| 2023/07/14 | 7 | 26.26 | 0 | 0.00 | 26.00 | 7 | 1,198 | 0.58% |
|
| 2023/07/10 | 2 | 25.80 | 0.1 | 26.10 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 2 | 26.13 | 16 | 26.23 | 26.40 | -14 | 1,041 | -1.34% |
|
| 2023/07/06 | 14 | 24.68 | 4.8 | 24.96 | 25.05 | 9.2 | 731 | 1.26% |
|
| 2023/07/05 | 2 | 22.65 | 0 | 0.00 | 22.80 | 2 | 496 | 0.40% |
|
| 2023/07/04 | 3 | 20.22 | 0 | 0.00 | 20.75 | 3 | 437 | 0.69% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 19.33 | 18.90 | -1.1 | 365 | -0.30% |
|
| 2023/06/27 | 1 | 17.15 | 0 | 0.00 | 16.55 | 1 | 262 | 0.38% |
|
| 2023/06/26 | 0 | 0.00 | 2.2 | 17.56 | 17.40 | -2.2 | 260 | -0.82% |
|
| 2023/06/21 | 2 | 18.00 | 0.1 | 18.05 | 17.90 | 1.9 | 255 | 0.75% |
|
| 2023/06/16 | 0 | 0.00 | 1.2 | 17.18 | 17.15 | -1.2 | 208 | -0.56% |
|
| 2023/06/09 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 143 | 1.40% |
|
| 2023/06/06 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 162 | 0.62% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 167 | -0.60% |
|
| 2023/05/31 | 1 | 15.80 | 1 | 15.80 | 15.55 | 0 | 163 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 147 | -1.35% |
|
| 2023/05/10 | 0.3 | 14.55 | 0 | 0.00 | 14.55 | 0.3 | 174 | 0.15% |
|
| 2023/04/21 | 0.2 | 14.60 | 0 | 0.00 | 14.55 | 0.2 | 171 | 0.09% |
|
| 2023/04/20 | 0.2 | 15.30 | 0 | 0.00 | 14.95 | 0.2 | 168 | 0.12% |
|
| 2023/03/22 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 147 | 0.05% |
|
| 2023/03/14 | 0.1 | 15.10 | 0 | 0.00 | 14.90 | 0.1 | 180 | 0.04% |
|
| 2023/03/09 | 1 | 15.25 | 2 | 15.25 | 15.30 | -1 | 182 | -0.55% |
|
| 2023/03/06 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 175 | 0.57% |
|
| 2023/02/24 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 178 | 0.07% |
|
| 2023/02/22 | 0.1 | 14.40 | 0 | 0.00 | 14.40 | 0.1 | 190 | 0.03% |
|
| 2023/02/13 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 242 | 0.01% |
|
| 2023/02/09 | 0.1 | 14.55 | 1 | 14.40 | 14.35 | -1 | 245 | -0.39% |
|
| 2023/02/08 | 1 | 15.20 | 0 | 0.00 | 14.60 | 1 | 248 | 0.40% |
|
| 2023/02/07 | 0.1 | 14.15 | 0 | 0.00 | 14.20 | 0.1 | 240 | 0.02% |
|
| 2023/01/16 | 0.1 | 13.65 | 0 | 0.00 | 13.85 | 0.1 | 291 | 0.02% |
|
| 2023/01/13 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 318 | 0.02% |
|
| 2023/01/11 | 0.2 | 13.90 | 0 | 0.00 | 13.80 | 0.2 | 321 | 0.06% |
|
| 2023/01/10 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 321 | 0.02% |
|
| 2023/01/06 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 339 | 0.01% |
|
| 2022/12/28 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 357 | 0.02% |
|
| 2022/11/25 | 0.1 | 14.25 | 0 | 0.00 | 14.15 | 0.1 | 642 | 0.01% |
|
| 2022/11/11 | 0.4 | 13.88 | 0 | 0.00 | 13.75 | 0.4 | 1,157 | 0.03% |
|
| 2022/11/08 | 0.2 | 13.95 | 0 | 0.00 | 13.90 | 0.2 | 1,127 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 13.05 | 12.40 | -1 | 1,104 | -0.09% |
|
| 2022/10/25 | 0.2 | 12.55 | 0 | 0.00 | 12.40 | 0.2 | 1,082 | 0.01% |
|
| 2022/10/21 | 1.3 | 12.13 | 0 | 0.00 | 11.95 | 1.3 | 1,061 | 0.13% |
|
| 2022/10/20 | 0.2 | 12.60 | 0 | 0.00 | 12.55 | 0.2 | 1,033 | 0.02% |
|
| 2022/10/17 | 0.3 | 12.97 | 0 | 0.00 | 13.15 | 0.3 | 1,027 | 0.03% |
|
| 2022/10/14 | 0.5 | 13.37 | 0 | 0.00 | 13.20 | 0.5 | 1,023 | 0.05% |
|
| 2022/10/13 | 0.6 | 13.57 | 0 | 0.00 | 13.10 | 0.6 | 1,008 | 0.06% |
|
| 2022/10/11 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/10/07 | 0.1 | 14.65 | 0 | 0.00 | 14.45 | 0.1 | 996 | 0.01% |
|
| 2022/10/06 | 0 | 14.45 | 0 | 0.00 | 14.95 | 0 | 993 | 0.00% |
|
| 2022/10/05 | 0.1 | 14.70 | 0 | 0.00 | 14.45 | 0.1 | 990 | 0.01% |
|
| 2022/09/29 | 1.2 | 14.51 | 0 | 0.00 | 14.40 | 1.2 | 965 | 0.12% |
|
| 2022/09/28 | 0.2 | 14.80 | 0 | 0.00 | 14.50 | 0.2 | 956 | 0.02% |
|
| 2022/09/27 | 0.1 | 15.55 | 0 | 0.00 | 15.60 | 0.1 | 949 | 0.01% |
|
| 2022/09/26 | 0.1 | 16.00 | 0 | 0.00 | 15.60 | 0.1 | 947 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 715 | -0.42% |
|
| 2022/09/07 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 711 | 0.28% |
|
| 2022/09/06 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 705 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 636 | -0.16% |
|
| 2022/09/01 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 627 | 0.16% |
|
| 2022/08/24 | 3 | 21.53 | 0 | 0.00 | 21.20 | 3 | 512 | 0.59% |
|
| 2022/08/19 | 17 | 19.67 | 17 | 19.80 | 19.80 | 0 | 156 | 0.00% |
|
| 2022/08/11 | 0.2 | 16.20 | 0 | 0.00 | 16.30 | 0.2 | 62 | 0.32% |
|
| 2022/08/05 | 0.1 | 15.20 | 0 | 0.00 | 15.10 | 0.1 | 50 | 0.12% |
|
| 2022/08/02 | 0.1 | 15.20 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.12% |
|
| 2022/07/28 | 0.1 | 15.15 | 0 | 0.00 | 14.85 | 0.1 | 50 | 0.20% |
|
| 2022/07/26 | 0.1 | 15.00 | 0 | 0.00 | 15.15 | 0.1 | 50 | 0.20% |
|
| 2022/07/13 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 50 | 0.10% |
|
| 2022/07/08 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 51 | 0.10% |
|
| 2022/07/06 | 0.1 | 15.35 | 0 | 0.00 | 14.95 | 0.1 | 51 | 0.10% |
|
| 2022/07/04 | 0.2 | 14.65 | 0 | 0.00 | 14.90 | 0.2 | 53 | 0.36% |
|
| 2022/07/01 | 0.2 | 14.83 | 0 | 0.00 | 14.55 | 0.2 | 53 | 0.44% |
|
| 2022/06/30 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 52 | 0.27% |
|
| 2022/06/28 | 0.1 | 15.15 | 0 | 0.00 | 14.85 | 0.1 | 64 | 0.08% |
|
| 2022/06/23 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 63 | 0.08% |
|
| 2022/06/22 | 0.2 | 15.25 | 0 | 0.00 | 15.25 | 0.2 | 62 | 0.24% |
|
| 2022/06/16 | 0.2 | 15.55 | 0 | 0.00 | 15.45 | 0.2 | 62 | 0.27% |
|
| 2022/06/13 | 0.1 | 15.35 | 0 | 0.00 | 15.15 | 0.1 | 63 | 0.16% |
|
| 2022/06/02 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 65 | 0.08% |
|
| 2022/05/24 | 0.1 | 15.90 | 0 | 0.00 | 15.60 | 0.1 | 54 | 0.09% |
|
| 2022/05/12 | 0.1 | 15.17 | 0 | 0.00 | 15.05 | 0.1 | 32 | 0.38% |
|
| 2022/05/09 | 0.1 | 15.30 | 0 | 0.00 | 15.15 | 0.1 | 39 | 0.34% |
|
| 2022/04/25 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 39 | 0.13% |
|
| 2022/04/19 | 0 | 15.55 | 0 | 0.00 | 15.35 | 0 | 40 | 0.07% |
|
| 2022/04/08 | 0 | 15.60 | 0 | 0.00 | 15.55 | 0 | 87 | 0.03% |
|
| 2022/03/24 | 0.1 | 15.80 | 0 | 0.00 | 15.55 | 0.1 | 150 | 0.04% |
|
| 2022/03/18 | 0.1 | 16.00 | 0 | 0.00 | 15.90 | 0.1 | 159 | 0.04% |
|
| 2022/03/16 | 0.1 | 15.40 | 0 | 0.00 | 15.75 | 0.1 | 161 | 0.06% |
|
| 2022/03/15 | 0.1 | 15.40 | 0 | 0.00 | 15.20 | 0.1 | 160 | 0.06% |
|
| 2022/03/14 | 0.1 | 15.50 | 0 | 0.00 | 15.10 | 0.1 | 159 | 0.06% |
|
| 2022/03/09 | 0.2 | 15.53 | 0 | 0.00 | 15.30 | 0.2 | 158 | 0.14% |
|
| 2022/03/08 | 0 | 15.90 | 0 | 0.00 | 15.30 | 0 | 158 | 0.02% |
|
| 2022/03/07 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 158 | 0.01% |
|
| 2022/02/24 | 0 | 16.15 | 0 | 0.00 | 15.95 | 0 | 157 | 0.02% |
|
| 2022/01/14 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 158 | 0.01% |
|
| 2022/01/06 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 153 | 0.00% |
|
| 2022/01/04 | 0 | 18.95 | 0 | 0.00 | 18.85 | 0 | 112 | 0.00% |
|
| 2021/12/21 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 54 | 0.02% |
|
| 2021/12/16 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 26 | 0.34% |
|
| 2021/12/15 | 0.1 | 15.50 | 0 | 0.00 | 15.20 | 0.1 | 24 | 0.39% |
|
| 2021/12/14 | 0 | 16.00 | 0 | 0.00 | 15.35 | 0 | 22 | 0.02% |
|
| 2021/11/09 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 16 | 0.03% |
|
| 2021/11/08 | 0.1 | 16.45 | 0 | 0.00 | 16.40 | 0.1 | 16 | 0.38% |
|
| 2021/11/04 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 16 | 0.21% |
|
| 2021/11/03 | 0.1 | 16.45 | 0 | 0.00 | 16.35 | 0.1 | 15 | 0.38% |
|
| 2021/10/26 | 0 | 16.50 | 0 | 0.00 | 16.85 | 0 | 12 | 0.25% |
|
| 2021/10/20 | 0 | 16.05 | 0 | 0.00 | 15.70 | 0 | 6 | 0.52% |
|
| 2021/10/08 | 0.1 | 15.65 | 0 | 0.00 | 15.50 | 0.1 | 8 | 0.83% |
|
| 2021/06/09 | 0 | 15.25 | 0 | 0.00 | 15.70 | 0 | 53 | 0.03% |
|
| 2021/05/11 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 52 | 0.03% |
|
| 2021/05/03 | 0 | 18.85 | 0 | 0.00 | 18.95 | 0 | 48 | 0.03% |
|
| 2021/04/22 | 0 | 16.10 | 0 | 0.00 | 16.45 | 0 | 20 | 0.07% |
|
| 2021/04/20 | 0.1 | 16.30 | 0 | 0.00 | 16.50 | 0.1 | 20 | 0.31% |
|
| 2021/04/15 | 0 | 16.60 | 0 | 0.00 | 16.15 | 0 | 20 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 16.20 | 16.25 | -11 | 19 | -57.85% |
|
| 2021/03/29 | 11 | 16.25 | 0 | 0.00 | 16.05 | 11 | 17 | 63.65% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 71 | -2.80% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 14.80 | 15.20 | -7 | 25 | -27.46% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 15.00 | 14.80 | -3 | 25 | -11.73% |
|
| 2018/07/23 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 24 | 40.88% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 28 | -7.04% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 19.60 | 20.35 | -2 | 120 | -1.66% |
|
| 2018/03/20 | 2 | 22.35 | 0 | 0.00 | 21.70 | 2 | 115 | 1.74% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 102 | -1.95% |
|