券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 81.80 | 11 | 83.60 | 82.70 | -10 | 7,493 | -0.13% |
|
| 2024/04/25 | 1 | 82.30 | 1 | 82.70 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 11 | 82.24 | 1 | 83.80 | 82.00 | 10 | 7,834 | 0.13% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 84.30 | 81.30 | -10 | 8,016 | -0.12% |
|
| 2024/04/18 | 15 | 85.27 | 7 | 84.23 | 84.90 | 8 | 8,015 | 0.10% |
|
| 2024/04/17 | 4 | 83.68 | 2 | 81.95 | 82.80 | 2 | 8,126 | 0.02% |
|
| 2024/04/12 | 1 | 94.70 | 1 | 94.30 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 17 | 107.38 | 12 | 99.69 | 96.00 | 5 | 8,445 | 0.06% |
|
| 2024/04/03 | 3 | 84.07 | 5 | 85.50 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/04/01 | 6 | 80.13 | 4 | 81.93 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 6 | 82.53 | 6 | 81.08 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 12 | 79.64 | 12 | 78.93 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/25 | 1 | 80.80 | 1 | 81.20 | 80.70 | 0 | 9,024 | 0.00% |
|
| 2024/03/22 | 1 | 78.40 | 1 | 78.40 | 79.10 | 0 | 8,969 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 83.50 | 80.90 | -2 | 8,922 | -0.02% |
|
| 2024/03/18 | 2 | 83.00 | 0 | 0.00 | 82.20 | 2 | 8,865 | 0.02% |
|
| 2024/03/13 | 3 | 83.87 | 5 | 85.00 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 2 | 82.60 | 0 | 0.00 | 84.40 | 2 | 8,973 | 0.02% |
|
| 2024/03/11 | 1 | 77.40 | 1 | 76.70 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/07 | 4 | 83.23 | 4 | 81.95 | 78.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/06 | 15 | 87.14 | 15 | 87.47 | 85.80 | 0 | 10,973 | 0.00% |
|
| 2024/03/05 | 35 | 78.75 | 36 | 79.29 | 83.00 | -1 | 10,446 | -0.01% |
|
| 2024/03/01 | 3 | 74.73 | 3 | 74.83 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/22 | 1 | 80.50 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 73.00 | 72.10 | -2 | 12,173 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 72.90 | 73.80 | -1 | 13,623 | -0.01% |
|
| 2024/01/25 | 13 | 78.49 | 12 | 76.92 | 76.10 | 1 | 13,976 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 78.10 | 76.90 | -2 | 14,129 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 30 | 78.77 | 77.20 | -30 | 15,083 | -0.20% |
|
| 2024/01/19 | 31 | 77.80 | 1 | 77.70 | 77.70 | 30 | 15,258 | 0.20% |
|
| 2024/01/18 | 1 | 79.40 | 1 | 80.40 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 77.80 | 79.00 | -2 | 15,623 | -0.01% |
|
| 2024/01/16 | 2 | 79.40 | 3 | 77.60 | 77.50 | -1 | 15,525 | -0.01% |
|
| 2024/01/15 | 3 | 79.03 | 3 | 78.80 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 1 | 78.00 | 1 | 76.50 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 5 | 79.74 | 34 | 78.57 | 78.00 | -29 | 15,207 | -0.19% |
|
| 2024/01/10 | 30 | 77.50 | 30 | 80.01 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 34 | 78.93 | 4 | 81.00 | 78.80 | 30 | 14,799 | 0.20% |
|
| 2024/01/04 | 6 | 79.87 | 32 | 80.64 | 79.00 | -26 | 14,269 | -0.18% |
|
| 2024/01/03 | 60 | 80.73 | 30 | 81.99 | 79.80 | 30 | 13,760 | 0.22% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 74.30 | 76.70 | -2 | 13,374 | -0.01% |
|
| 2023/12/28 | 2 | 79.60 | 0 | 0.00 | 76.60 | 2 | 13,409 | 0.01% |
|
| 2023/12/27 | 2 | 75.55 | 2 | 76.10 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 7 | 78.54 | 7 | 78.14 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 13 | 80.07 | 13 | 79.13 | 77.50 | 0 | 13,751 | 0.00% |
|
| 2023/12/22 | 2 | 76.00 | 2 | 76.50 | 78.20 | 0 | 13,169 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 78.50 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/12 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 13,036 | 0.01% |
|
| 2023/12/07 | 2 | 81.70 | 4 | 81.60 | 77.30 | -2 | 13,094 | -0.02% |
|
| 2023/12/06 | 22 | 79.05 | 20 | 78.30 | 77.00 | 2 | 12,391 | 0.02% |
|
| 2023/12/05 | 5 | 71.44 | 4 | 72.80 | 75.90 | 1 | 11,690 | 0.01% |
|
| 2023/12/04 | 4 | 71.78 | 3 | 68.93 | 69.00 | 1 | 11,320 | 0.01% |
|
| 2023/12/01 | 10 | 66.17 | 10 | 66.86 | 68.00 | 0 | 10,686 | 0.00% |
|
| 2023/11/29 | 4 | 55.60 | 4 | 55.20 | 56.30 | 0 | 9,627 | 0.00% |
|
| 2023/11/23 | 10 | 54.15 | 10 | 55.50 | 53.50 | 0 | 8,975 | 0.00% |
|
| 2023/11/08 | 2 | 53.40 | 49 | 51.87 | 52.10 | -47 | 8,090 | -0.58% |
|
| 2023/11/07 | 3 | 49.83 | 4 | 49.53 | 51.50 | -1 | 7,254 | -0.01% |
|
| 2023/11/06 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 6,898 | 0.01% |
|
| 2023/11/03 | 2 | 44.30 | 4 | 43.88 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 2 | 43.60 | 0 | 0.00 | 44.30 | 2 | 6,588 | 0.03% |
|
| 2023/11/01 | 1 | 43.46 | 1 | 43.65 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 6 | 45.35 | 6 | 45.02 | 44.85 | 0 | 6,230 | 0.00% |
|
| 2023/10/30 | 1 | 58.50 | 1 | 58.90 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 1 | 54.20 | 4 | 53.10 | 55.30 | -3 | 5,229 | -0.06% |
|
| 2023/10/26 | 8 | 50.14 | 7 | 49.80 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 9 | 46.53 | 7 | 46.09 | 47.30 | 2 | 4,610 | 0.04% |
|
| 2023/10/23 | 4 | 44.38 | 0 | 0.00 | 40.95 | 4 | 4,620 | 0.09% |
|
| 2023/10/12 | 2 | 45.65 | 0 | 0.00 | 47.65 | 2 | 4,698 | 0.04% |
|
| 2023/10/05 | 41 | 49.05 | 0 | 0.00 | 49.35 | 41 | 4,673 | 0.88% |
|
| 2023/10/03 | 5 | 43.56 | 6 | 43.37 | 43.30 | -1 | 4,538 | -0.02% |
|
| 2023/10/02 | 3 | 40.78 | 2 | 42.10 | 42.10 | 1 | 4,362 | 0.02% |
|
| 2023/09/28 | 2 | 38.30 | 2 | 37.85 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/12 | 3 | 31.80 | 3 | 31.50 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/08/24 | 1 | 35.25 | 1 | 35.35 | 36.90 | 0 | 3,597 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 35.00 | 37.70 | -2 | 3,240 | -0.06% |
|
| 2023/08/22 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 2,736 | 0.07% |
|
| 2023/08/21 | 3 | 31.45 | 9 | 30.58 | 31.45 | -6 | 2,624 | -0.23% |
|
| 2023/08/18 | 6 | 28.60 | 0 | 0.00 | 28.60 | 6 | 2,425 | 0.25% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 26.70 | 25.50 | -1 | 2,286 | -0.04% |
|
| 2023/08/14 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 2,196 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 30.50 | 28.35 | -3 | 1,811 | -0.17% |
|
| 2023/07/27 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 1,672 | 0.18% |
|
| 2023/07/24 | 3 | 24.40 | 3 | 24.40 | 24.40 | 0 | 1,352 | 0.00% |
|
| 2023/07/06 | 3 | 25.05 | 13 | 24.86 | 25.05 | -10 | 731 | -1.37% |
|
| 2023/07/04 | 10 | 20.65 | 1 | 19.90 | 20.75 | 9 | 437 | 2.06% |
|
| 2023/07/03 | 4 | 19.83 | 3 | 19.55 | 18.90 | 1 | 365 | 0.27% |
|
| 2022/09/14 | 5 | 18.90 | 5 | 18.91 | 19.10 | 0 | 829 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 22.30 | 20.35 | -2 | 588 | -0.34% |
|
| 2022/08/25 | 2 | 20.48 | 0 | 0.00 | 21.90 | 2 | 552 | 0.36% |
|
| 2022/08/24 | 12 | 22.58 | 15 | 22.00 | 21.20 | -3 | 512 | -0.59% |
|
| 2022/08/23 | 8 | 20.65 | 5 | 20.00 | 20.65 | 3 | 327 | 0.92% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 18.65 | 19.80 | -3 | 156 | -1.91% |
|
| 2022/08/18 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 68 | 4.36% |
|
| 2022/01/05 | 3 | 20.70 | 3 | 19.85 | 18.60 | 0 | 149 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 101 | -2.96% |
|
| 2021/12/28 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 71 | 4.22% |
|
| 2020/07/01 | 5 | 20.90 | 5 | 20.50 | 19.20 | 0 | 107 | 0.00% |
|