迎廣 (6117)-凱基-三重券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
87.2
漲跌
▲1.5
漲幅
+1.75%
成交量
10,613張
產業
上市電腦週邊類股▲0.42%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	88.64	3	89.83	87.20	4	7,709	0.05%
2024/05/07	24	87.83	24	87.57	85.70	0	7,574	0.00%
2024/05/06	4	83.63	4	83.68	82.50	0	7,326	0.00%
2024/05/03	2	81.90	0	0.00	81.60	2	7,315	0.03%
2024/05/02	4	82.65	3	83.13	82.70	1	7,363	0.01%
2024/04/30	4	82.65	1	83.00	83.20	3	7,382	0.04%
2024/04/29	8	82.05	1	82.00	82.10	7	7,425	0.09%
2024/04/26	2	82.30	0	0.00	82.70	2	7,493	0.03%
2024/04/25	1	82.70	1	82.00	81.90	0	7,730	0.00%
2024/04/24	4	82.43	7	82.36	82.00	-3	7,834	-0.04%
2024/04/23	8	77.40	0	0.00	78.00	8	7,848	0.10%
2024/04/22	12	77.37	2	78.60	76.10	10	7,917	0.13%
2024/04/19	1	81.00	19	81.52	81.30	-18	8,016	-0.22%
2024/04/18	9	84.44	9	85.34	84.90	0	8,015	0.00%
2024/04/17	11	82.09	6	82.97	82.80	5	8,126	0.06%
2024/04/16	6	84.57	5	84.48	81.20	1	8,175	0.01%
2024/04/15	16	91.56	4	92.83	90.10	12	8,451	0.14%
2024/04/12	4	94.68	5	95.86	93.10	-1	8,425	-0.01%
2024/04/11	33	98.55	7	106.21	96.00	26	8,445	0.31%
2024/04/10	15	107.00	10	100.31	98.80	5	8,425	0.06%
2024/04/09	13	101.54	25	101.99	108.00	-12	8,499	-0.14%
2024/04/08	0	0.00	8	96.18	98.30	-8	8,097	-0.10%
2024/04/03	1	81.80	10	85.00	89.40	-9	7,966	-0.11%
2024/04/02	17	80.57	5	80.58	81.30	12	7,995	0.15%
2024/04/01	5	80.08	1	82.00	79.90	4	8,088	0.05%
2024/03/29	14	80.66	20.4	81.35	81.00	-6.4	8,358	-0.08%
2024/03/28	1	77.70	1	79.70	79.90	0	8,901	0.00%
2024/03/27	2	78.10	2	78.10	77.90	0	9,082	0.00%
2024/03/26	6	78.07	0	0.00	78.90	6	9,080	0.07%
2024/03/25	0	0.00	3	81.07	80.70	-3	9,024	-0.03%
2024/03/22	2	77.90	0	0.00	79.10	2	8,969	0.02%
2024/03/20	3	79.00	1	80.20	78.00	2	8,950	0.02%
2024/03/19	2	81.05	2	82.30	80.90	0	8,922	0.00%
2024/03/18	3	81.90	7	80.86	82.20	-4	8,865	-0.05%
2024/03/15	12	79.88	6	79.97	79.10	6	8,812	0.07%
2024/03/14	0	0.00	3	79.70	80.60	-3	8,727	-0.03%
2024/03/13	8	83.16	22.5	82.38	79.60	-14.5	8,661	-0.17%
2024/03/12	0	0.00	55	84.06	84.40	-55	8,973	-0.61%
2024/03/11	1.5	77.15	3	77.53	76.80	-1.5	9,593	-0.02%
2024/03/08	20	77.21	0	0.00	75.40	20	9,932	0.20%
2024/03/07	27	81.04	43	87.67	78.50	-16	10,478	-0.15%
2024/03/06	87	86.98	48	86.15	85.80	39	10,973	0.36%
2024/03/05	25	79.64	16.5	80.64	83.00	8.5	10,446	0.08%
2024/03/04	2	77.00	4	75.73	75.50	-2	10,478	-0.02%
2024/03/01	3	74.13	2	73.85	74.60	1	10,504	0.01%
2024/02/29	2	73.55	3	73.83	73.30	-1	10,547	-0.01%
2024/02/27	3	74.40	0	0.00	74.10	3	10,847	0.03%
2024/02/26	3	76.57	2	76.70	76.30	1	11,241	0.01%
2024/02/23	6	78.60	3	78.90	76.40	3	11,314	0.03%
2024/02/22	3	77.93	7	78.13	77.10	-4	11,286	-0.04%
2024/02/21	4	78.33	9.5	77.99	79.10	-5.5	11,336	-0.05%
2024/02/20	4	76.60	1	76.40	75.50	3	11,355	0.03%
2024/02/19	2	80.15	14	79.81	77.50	-12	11,402	-0.11%
2024/02/16	0	0.00	1	73.50	76.60	-1	11,448	-0.01%
2024/02/15	1	69.30	6	69.23	69.70	-5	11,552	-0.04%
2024/02/05	8	69.50	0	0.00	68.70	8	11,896	0.07%
2024/02/02	1	73.00	2	73.00	72.10	-1	12,173	-0.01%
2024/02/01	2	72.20	2	71.90	72.10	0	12,435	0.00%
2024/01/30	1	73.80	2	73.40	73.80	-1	13,623	-0.01%
2024/01/29	1	71.50	0	0.00	72.90	1	13,798	0.01%
2024/01/26	4	75.30	2	73.75	72.60	2	13,869	0.01%
2024/01/25	4	76.98	2	79.00	76.10	2	13,976	0.01%
2024/01/24	15	78.35	25	77.38	76.90	-10	14,129	-0.07%
2024/01/23	17	78.34	2	77.70	77.60	15	14,436	0.10%
2024/01/22	2	77.75	9	78.26	77.20	-7	15,083	-0.05%
2024/01/19	12	79.44	12	81.08	77.70	0	15,258	0.00%
2024/01/18	6	78.95	13	79.82	81.20	-7	15,528	-0.05%
2024/01/17	5	78.66	18	76.62	79.00	-13	15,623	-0.08%
2024/01/16	6	78.83	8	77.76	77.50	-2	15,525	-0.01%
2024/01/15	32	79.56	36	79.79	79.30	-4	15,436	-0.03%
2024/01/12	10	77.73	1	76.70	76.40	9	15,280	0.06%
2024/01/11	26	79.22	16	79.06	78.00	10	15,207	0.07%
2024/01/10	19	76.98	2	77.25	77.50	17	14,964	0.11%
2024/01/09	19	79.75	18	80.70	78.80	1	14,799	0.01%
2024/01/08	3	77.50	1	76.00	75.80	2	14,412	0.01%
2024/01/05	12	79.31	13	78.17	77.70	-1	14,363	-0.01%
2024/01/04	24	81.54	25	80.08	79.00	-1	14,269	-0.01%
2024/01/03	7	81.27	15	80.97	79.80	-8	13,760	-0.06%
2024/01/02	3	75.67	2	76.95	77.20	1	13,408	0.01%
2023/12/29	4	74.65	1	75.20	76.70	3	13,374	0.02%
2023/12/28	8	78.10	7	77.70	76.60	1	13,409	0.01%
2023/12/27	3	75.83	2	75.15	75.70	1	13,659	0.01%
2023/12/26	6	78.07	1.1	79.16	77.20	4.9	13,738	0.04%
2023/12/25	26.1	80.48	17	81.14	77.50	9.1	13,751	0.07%
2023/12/22	11	76.23	21	77.51	78.20	-10	13,169	-0.08%
2023/12/19	0	0.00	18	72.50	72.20	-18	12,990	-0.14%
2023/12/15	1	74.90	1	72.60	72.50	0	13,024	0.00%
2023/12/14	0	0.00	2	76.65	76.50	-2	13,026	-0.02%
2023/12/13	4	77.35	5	77.52	76.00	-1	13,024	-0.01%
2023/12/12	24	74.93	0	0.00	77.70	24	13,036	0.18%
2023/12/11	0	0.00	1	72.20	71.50	-1	13,032	-0.01%
2023/12/08	4	75.43	2.1	76.03	75.20	1.9	13,024	0.01%
2023/12/07	43	79.01	43	81.13	77.30	0	13,094	0.00%
2023/12/06	31	79.00	26	79.03	77.00	5	12,391	0.04%
2023/12/05	14	70.61	15	72.51	75.90	-1	11,690	-0.01%
2023/12/04	24.1	69.39	25	68.59	69.00	-0.9	11,320	-0.01%
2023/12/01	35	65.24	24.9	67.07	68.00	10.1	10,686	0.09%
2023/11/30	9	60.20	10.2	61.39	61.90	-1.2	9,899	-0.01%
2023/11/29	9	54.97	16	55.64	56.30	-7	9,627	-0.07%
2023/11/28	4	51.33	24	50.87	51.20	-20	9,358	-0.21%
2023/11/27	3	50.47	3	50.30	50.00	0	9,300	0.00%
2023/11/24	13	54.63	9	53.04	52.40	4	9,262	0.04%
2023/11/23	4	53.48	2	55.95	53.50	2	8,975	0.02%
2023/11/22	6	52.48	10	53.12	52.20	-4	8,572	-0.05%
2023/11/21	1	53.70	2	51.90	51.80	-1	8,508	-0.01%
2023/11/20	7	53.66	5.1	53.18	54.00	1.9	8,742	0.02%
2023/11/17	7	51.96	6	51.12	51.90	1	9,111	0.01%
2023/11/16	1.4	52.63	3	51.87	51.00	-1.6	9,109	-0.02%
2023/11/15	8.8	53.03	6	53.58	52.20	2.8	9,209	0.03%
2023/11/14	10	52.37	12	52.76	53.80	-2	9,017	-0.02%
2023/11/13	36	53.39	11	53.06	53.50	25	8,874	0.28%
2023/11/10	10	51.84	15	52.33	51.60	-5	8,540	-0.06%
2023/11/09	8	49.24	5	51.18	49.45	3	8,308	0.04%
2023/11/08	37	52.88	26	52.53	52.10	11	8,090	0.14%
2023/11/07	3	50.37	16	49.57	51.50	-13	7,254	-0.18%
2023/11/06	8	45.85	9	45.93	46.90	-1	6,898	-0.01%
2023/11/03	5	44.10	5	44.14	42.65	0	6,694	0.00%
2023/11/02	5	43.68	2	44.00	44.30	3	6,588	0.05%
2023/11/01	3	44.30	2	43.80	43.30	1	6,450	0.02%
2023/10/31	10	47.14	7	47.94	44.85	3	6,230	0.05%
2023/10/30	38	55.16	33	54.60	49.80	5	5,917	0.08%
2023/10/27	2	51.90	4	54.45	55.30	-2	5,229	-0.04%
2023/10/26	13	49.43	12	48.91	50.30	1	5,038	0.02%
2023/10/25	7	44.81	1	47.30	47.30	6	4,610	0.13%
2023/10/23	0.5	40.95	0	0.00	40.95	0.5	4,620	0.01%
2023/10/19	0	0.00	1	44.50	45.95	-1	4,661	-0.02%
2023/10/16	0.1	47.40	0	0.00	47.70	0.1	4,695	0.00%
2023/10/13	0	0.00	1	47.50	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	3.8	45.84	47.65	-3.8	4,698	-0.08%
2023/10/06	0	0.00	0.4	52.23	54.10	-0.4	4,681	-0.01%
2023/10/05	0	0.00	1.2	48.56	49.35	-1.2	4,673	-0.02%
2023/10/04	3	46.57	3	47.33	47.60	0	4,653	0.00%
2023/10/03	12.2	42.72	15.1	43.41	43.30	-2.9	4,538	-0.06%
2023/10/02	4	39.76	12	41.99	42.10	-8	4,362	-0.18%
2023/09/28	11	37.59	13.3	37.82	38.30	-2.3	4,392	-0.05%
2023/09/27	4	33.95	2	34.45	34.85	2	4,121	0.05%
2023/09/25	1	31.90	1	32.90	33.00	0	4,144	0.00%
2023/09/19	0	0.00	1	31.90	30.75	-1	4,072	-0.02%
2023/09/18	1	31.80	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	1	33.90	33.55	-1	4,049	-0.02%
2023/09/14	2	33.25	0	0.00	32.75	2	4,016	0.05%
2023/09/13	0	0.00	1	32.50	32.05	-1	3,984	-0.03%
2023/09/12	3	32.55	2	34.98	31.80	1	3,957	0.03%
2023/09/11	0	0.00	1	37.55	35.00	-1	3,831	-0.03%
2023/09/07	3	37.52	0	0.00	37.55	3	3,814	0.08%
2023/09/06	0	0.00	3	38.57	38.45	-3	3,808	-0.08%
2023/09/05	0	0.00	1.2	36.57	36.90	-1.2	3,769	-0.03%
2023/09/04	1	35.50	0	0.00	36.60	1	3,756	0.03%
2023/09/01	0	0.00	1	37.35	36.75	-1	3,742	-0.03%
2023/08/31	1	36.70	1	37.20	37.25	0	3,726	0.00%
2023/08/30	10	38.40	12	37.03	37.25	-2	3,710	-0.05%
2023/08/29	0.5	37.20	3	36.78	37.20	-2.5	3,675	-0.07%
2023/08/28	1	34.50	0	0.00	34.50	1	3,650	0.03%
2023/08/25	0	0.00	1	36.50	35.80	-1	3,638	-0.03%
2023/08/24	39.1	37.47	23	37.67	36.90	16.1	3,597	0.45%
2023/08/23	45	36.81	38	36.79	37.70	7	3,240	0.22%
2023/08/22	2	33.93	8	34.41	34.55	-6	2,736	-0.22%
2023/08/21	10	30.35	21.3	30.85	31.45	-11.3	2,624	-0.43%
2023/08/18	0	0.00	4	28.60	28.60	-4	2,425	-0.16%
2023/08/16	1	26.10	0	0.00	25.75	1	2,326	0.04%
2023/08/15	4	25.74	2	25.58	25.50	2	2,286	0.09%
2023/08/14	1	25.20	1	24.25	25.25	0	2,196	0.00%
2023/08/11	0	0.00	0.2	23.50	23.55	-0.2	2,118	-0.01%
2023/08/08	1	25.40	1	24.10	23.95	0	2,049	0.00%
2023/08/07	1	25.10	1	25.35	24.90	0	2,026	0.00%
2023/08/02	2	25.18	0	0.00	24.55	2	1,973	0.10%
2023/07/31	13	28.13	17	27.41	26.80	-4	1,895	-0.21%
2023/07/28	18	29.08	15	28.07	28.35	3	1,811	0.17%
2023/07/27	1	29.35	2.3	30.21	30.45	-1.3	1,672	-0.07%
2023/07/26	11	28.00	8	28.26	27.70	3	1,583	0.19%
2023/07/24	0	0.00	0.1	24.40	24.40	-0.1	1,352	0.00%
2023/07/19	1	22.30	0	0.00	22.30	1	1,273	0.08%
2023/07/18	5	26.60	0.1	26.55	24.75	5	1,242	0.40%
2023/07/17	0	0.00	5.1	25.40	25.40	-5.1	1,215	-0.42%
2023/07/13	0	24.55	0	0.00	24.50	0	1,160	0.00%
2023/07/12	1	24.55	5	24.65	25.20	-4	1,139	-0.35%
2023/07/11	1	24.60	0	0.00	25.25	1	1,115	0.09%
2023/07/10	3	25.80	4	25.79	25.25	-1	1,081	-0.09%
2023/07/07	13	26.22	12.2	26.22	26.40	0.8	1,041	0.08%
2023/07/06	11	24.98	4	25.00	25.05	7	731	0.96%
2023/07/05	2	22.53	0	0.00	22.80	2	496	0.40%
2023/07/04	1	18.90	0	0.00	20.75	1	437	0.23%
2023/07/03	10	19.67	7	18.91	18.90	3	365	0.82%
2023/06/29	0.1	16.60	2	16.55	16.70	-1.9	264	-0.74%
2023/06/27	0.2	17.02	0	0.00	16.55	0.2	262	0.08%
2023/06/15	0	0.00	2	16.70	16.75	-2	196	-1.02%
2023/06/14	2	16.70	0	0.00	16.95	2	193	1.04%
2023/06/13	2	17.40	0	17.65	16.50	2	186	1.07%
2023/06/12	0	0.00	2	17.25	17.25	-2	152	-1.31%
2023/06/06	0	15.65	0	0.00	15.45	0	162	0.01%
2023/05/31	0	0.00	2	15.80	15.55	-2	163	-1.22%
2023/05/30	0	15.20	0	0.00	14.90	0	148	0.02%
2023/05/10	0	14.65	0	0.00	14.55	0	174	0.01%
2023/02/08	0.1	15.00	0	0.00	14.60	0.1	248	0.03%
2023/01/16	0	13.70	0	0.00	13.85	0	291	0.00%
2022/12/27	0	0.00	3	14.00	14.30	-3	360	-0.83%
2022/12/13	3	14.15	0	0.00	14.20	3	410	0.73%
2022/11/17	2	14.60	0	0.00	14.50	2	900	0.22%
2022/11/14	0	0.00	10	14.13	14.20	-10	1,144	-0.87%
2022/11/03	10	14.19	0	0.00	13.70	10	1,134	0.88%
2022/10/25	3	13.35	3	12.55	12.40	0	1,082	0.00%
2022/10/20	0.1	12.80	0	0.00	12.55	0.1	1,033	0.01%
2022/10/17	0	0.00	1	13.00	13.15	-1	1,027	-0.10%
2022/10/13	1.2	13.23	0	0.00	13.10	1.2	1,008	0.12%
2022/10/12	0	13.80	0	0.00	13.85	0	1,001	0.00%
2022/09/27	0	0.00	5	15.54	15.60	-5	949	-0.53%
2022/09/26	5	16.15	0	0.00	15.60	5	947	0.53%
2022/09/22	4	17.10	0	0.00	17.15	4	932	0.43%
2022/09/16	5	18.00	1	17.45	17.45	4	912	0.44%
2022/09/15	3	18.75	0	0.00	18.35	3	898	0.33%
2022/09/06	0	0.00	0	19.70	17.60	0	705	-0.01%
2022/09/05	0	0.00	0.1	18.75	18.25	-0.1	642	-0.02%
2022/09/02	0.2	18.95	0	0.00	18.85	0.2	636	0.03%
2022/08/29	0	0.00	0.4	19.85	20.00	-0.4	598	-0.06%
2022/08/26	0.4	20.35	1	20.40	20.35	-0.6	588	-0.11%
2022/08/25	1	20.90	2.3	21.14	21.90	-1.3	552	-0.23%
2022/08/24	7.3	21.38	5	22.69	21.20	2.3	512	0.44%
2022/08/23	0	0.00	2	19.35	20.65	-2	327	-0.61%
2022/08/22	3	19.37	2	19.33	18.80	1	214	0.47%
2022/08/19	4	19.15	3	19.80	19.80	1	156	0.64%
2021/10/15	0	0.00	1	15.80	15.80	-1	7	-12.96%
2021/08/03	0	0.00	1	16.80	16.70	-1	27	-3.70%
2021/07/23	1	17.15	0	0.00	17.15	1	38	2.58%
2021/04/27	0	0.00	1.5	18.45	18.45	-1.5	26	-5.69%
2021/02/26	0	16.30	0	0.00	16.30	0	16	0.12%
2020/08/31	0	0.00	1.1	18.06	18.25	-1.1	127	-0.85%
2020/07/03	0	0.00	1	19.45	19.85	-1	113	-0.88%
2020/07/02	1	19.15	0	0.00	19.15	1	111	0.90%
2020/05/25	0	0.00	2	15.80	15.90	-2	28	-6.96%
2020/01/13	0	0.00	1	14.25	14.90	-1	14	-7.03%
2019/09/25	0	0.00	5	14.65	14.65	-5	26	-18.90%
2019/08/23	1	13.35	0	0.00	13.95	1	26	3.77%
2019/07/29	2	14.65	0	0.00	14.90	2	25	7.74%
2019/03/21	0	0.00	5	14.70	14.60	-5	15	-31.45%
2018/06/25	0	0.00	2	16.25	16.35	-2	66	-3.00%
2018/04/11	5	19.10	0	0.00	18.55	5	154	3.23%
2018/03/21	0	0.00	1	21.95	21.00	-1	117	-0.85%
2018/03/20	1	21.70	0	0.00	21.70	1	115	0.87%
2018/03/07	2	21.30	0	0.00	20.70	2	81	2.46%