迎廣 (6117)-凱基-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	83.50	1	83.60	82.70	0	7,493	0.00%
2024/04/24	11	82.50	10	83.80	82.00	1	7,834	0.01%
2024/04/23	5	77.66	5	76.60	78.00	0	7,848	0.00%
2024/04/22	15	80.48	16	76.55	76.10	-1	7,917	-0.01%
2024/04/19	16	82.16	17	79.81	81.30	-1	8,016	-0.01%
2024/04/18	21	84.57	20	84.63	84.90	1	8,015	0.01%
2024/04/17	17	82.21	16	82.65	82.80	1	8,126	0.01%
2024/04/16	8	83.04	2	86.80	81.20	6	8,175	0.07%
2024/04/15	3	90.67	4	92.28	90.10	-1	8,451	-0.01%
2024/04/12	4	94.55	4	96.35	93.10	0	8,425	0.00%
2024/04/11	30	102.84	47	105.39	96.00	-17	8,445	-0.20%
2024/04/10	36	103.34	26	102.22	98.80	10	8,425	0.12%
2024/04/09	31	102.15	58	104.83	108.00	-27	8,499	-0.32%
2024/04/08	2	96.55	17	97.38	98.30	-15	8,097	-0.19%
2024/04/03	13	84.85	15	86.55	89.40	-2	7,966	-0.03%
2024/04/01	20	80.00	1	82.00	79.90	19	8,088	0.23%
2024/03/29	6	80.90	10	81.45	81.00	-4	8,358	-0.05%
2024/03/28	1	79.90	0	0.00	79.90	1	8,901	0.01%
2024/03/25	0	0.00	1	80.60	80.70	-1	9,024	-0.01%
2024/03/22	0	0.00	1	78.30	79.10	-1	8,969	-0.01%
2024/03/21	2	78.10	1	78.70	78.10	1	8,951	0.01%
2024/03/20	2	78.25	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	81.75	3	81.57	80.90	-1	8,922	-0.01%
2024/03/18	1	82.20	6	82.03	82.20	-5	8,865	-0.06%
2024/03/15	19	80.97	7	80.34	79.10	12	8,812	0.14%
2024/03/14	2	80.10	7	80.57	80.60	-5	8,727	-0.06%
2024/03/13	3	83.83	5	86.70	79.60	-2	8,661	-0.02%
2024/03/12	5	82.30	3	82.20	84.40	2	8,973	0.02%
2024/03/11	10	76.90	10	76.80	76.80	0	9,593	0.00%
2024/03/08	12	77.02	15	77.80	75.40	-3	9,932	-0.03%
2024/03/07	7	81.59	8	84.68	78.50	-1	10,478	-0.01%
2024/03/06	54	87.42	38	88.23	85.80	16	10,973	0.15%
2024/03/05	14	80.42	5	81.62	83.00	9	10,446	0.09%
2024/03/04	1	75.20	1	75.60	75.50	0	10,478	0.00%
2024/03/01	2	74.80	0	0.00	74.60	2	10,504	0.02%
2024/02/29	0	0.00	4	73.90	73.30	-4	10,547	-0.04%
2024/02/26	1	76.30	0	0.00	76.30	1	11,241	0.01%
2024/02/23	19	79.97	21	78.36	76.40	-2	11,314	-0.02%
2024/02/22	4	78.35	0.1	78.09	77.10	3.9	11,286	0.03%
2024/02/21	1	79.80	3	77.80	79.10	-2	11,336	-0.02%
2024/02/20	2.1	76.04	1	77.50	75.50	1.1	11,355	0.01%
2024/02/19	16.1	80.84	4	79.40	77.50	12.1	11,402	0.11%
2024/02/05	0	0.00	5	70.50	68.70	-5	11,896	-0.04%
2024/02/02	1	73.10	0	0.00	72.10	1	12,173	0.01%
2024/02/01	2	72.70	2	72.10	72.10	0	12,435	0.00%
2024/01/31	1	73.30	2	73.90	72.30	-1	13,285	-0.01%
2024/01/30	3	72.77	1	73.10	73.80	2	13,623	0.01%
2024/01/29	4	72.55	6	72.30	72.90	-2	13,798	-0.01%
2024/01/26	3	75.10	1	74.10	72.60	2	13,869	0.01%
2024/01/25	2	75.90	1	79.00	76.10	1	13,976	0.01%
2024/01/24	1	77.00	0	0.00	76.90	1	14,129	0.01%
2024/01/23	1	78.10	0	0.00	77.60	1	14,436	0.01%
2024/01/22	4	77.98	3	77.40	77.20	1	15,083	0.01%
2024/01/19	6	81.38	6	78.60	77.70	0	15,258	0.00%
2024/01/18	2	78.05	6	79.58	81.20	-4	15,528	-0.03%
2024/01/17	3	76.67	4	77.83	79.00	-1	15,623	-0.01%
2024/01/16	1	80.00	2	78.75	77.50	-1	15,525	-0.01%
2024/01/15	3	78.67	6	79.58	79.30	-3	15,436	-0.02%
2024/01/12	5	77.36	4	78.35	76.40	1	15,280	0.01%
2024/01/11	9	78.13	8	79.09	78.00	1	15,207	0.01%
2024/01/10	0	0.00	3	77.20	77.50	-3	14,964	-0.02%
2024/01/09	28	80.82	31	79.79	78.80	-3	14,799	-0.02%
2024/01/08	5	76.70	4	76.13	75.80	1	14,412	0.01%
2024/01/05	7	78.27	3	77.60	77.70	4	14,363	0.03%
2024/01/04	24	81.88	28	80.50	79.00	-4	14,269	-0.03%
2024/01/03	30	81.09	34	81.10	79.80	-4	13,760	-0.03%
2024/01/02	1	75.40	2	75.35	77.20	-1	13,408	-0.01%
2023/12/29	13	75.60	12	75.98	76.70	1	13,374	0.01%
2023/12/28	19	78.12	5	77.26	76.60	14	13,409	0.10%
2023/12/27	1	76.00	1	76.10	75.70	0	13,659	0.00%
2023/12/26	34	78.11	32.1	77.97	77.20	2	13,738	0.01%
2023/12/25	37.1	79.96	35	80.27	77.50	2.1	13,751	0.01%
2023/12/22	0	0.00	2	76.25	78.20	-2	13,169	-0.02%
2023/12/21	2	71.80	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	1	74.90	72.90	-1	12,998	-0.01%
2023/12/19	1	73.00	0	0.00	72.20	1	12,990	0.01%
2023/12/15	0	0.00	1	74.10	72.50	-1	13,024	-0.01%
2023/12/14	0	0.00	2	76.95	76.50	-2	13,026	-0.02%
2023/12/13	0	0.00	4	75.40	76.00	-4	13,024	-0.03%
2023/12/12	3	78.19	3	75.50	77.70	0	13,036	0.00%
2023/12/11	2	72.75	0.1	72.50	71.50	2	13,032	0.01%
2023/12/08	2	75.80	0.1	76.00	75.20	2	13,024	0.01%
2023/12/07	62.1	80.14	63	80.28	77.30	-0.9	13,094	-0.01%
2023/12/06	34	79.35	28	79.26	77.00	6	12,391	0.05%
2023/12/05	33	70.09	46.1	71.35	75.90	-13.1	11,690	-0.11%
2023/12/04	17.1	70.79	16	70.68	69.00	1.1	11,320	0.01%
2023/12/01	43	66.12	45	66.90	68.00	-2	10,686	-0.02%
2023/11/30	11	59.68	17.2	61.10	61.90	-6.2	9,899	-0.06%
2023/11/29	10	54.88	34.1	56.19	56.30	-24.1	9,627	-0.25%
2023/11/28	1	51.20	2	51.00	51.20	-1	9,358	-0.01%
2023/11/27	3	50.77	0	0.00	50.00	3	9,300	0.03%
2023/11/24	22	52.81	19	52.64	52.40	3	9,262	0.03%
2023/11/23	14	54.91	20.1	55.78	53.50	-6.1	8,975	-0.07%
2023/11/22	2	53.90	5	53.10	52.20	-3	8,572	-0.03%
2023/11/21	3	53.30	7	53.47	51.80	-4	8,508	-0.05%
2023/11/20	11	53.21	10	52.82	54.00	1	8,742	0.01%
2023/11/17	7	52.23	8	51.39	51.90	-1	9,111	-0.01%
2023/11/16	9	52.51	8	52.10	51.00	1	9,109	0.01%
2023/11/15	6	53.78	5	52.92	52.20	1	9,209	0.01%
2023/11/14	7	52.27	6	52.45	53.80	1	9,017	0.01%
2023/11/13	14	53.66	13	53.24	53.50	1	8,874	0.01%
2023/11/10	41	51.85	36	51.71	51.60	5	8,540	0.06%
2023/11/09	29	52.26	14.3	50.78	49.45	14.7	8,308	0.18%
2023/11/08	25	53.08	38	53.63	52.10	-13	8,090	-0.16%
2023/11/07	18	49.45	24	50.89	51.50	-6	7,254	-0.08%
2023/11/06	37	45.28	32	45.77	46.90	5	6,898	0.07%
2023/11/03	14	44.32	12	44.13	42.65	2	6,694	0.03%
2023/11/02	9	43.26	7	43.33	44.30	2	6,588	0.03%
2023/11/01	11	44.95	9	44.74	43.30	2	6,450	0.03%
2023/10/31	14.3	47.82	24	47.37	44.85	-9.7	6,230	-0.16%
2023/10/30	40	53.38	9	55.14	49.80	31	5,917	0.52%
2023/10/27	26	52.68	61.2	51.70	55.30	-35.2	5,229	-0.67%
2023/10/26	50	50.20	21	49.26	50.30	29	5,038	0.58%
2023/10/25	23.1	45.51	10	46.30	47.30	13.1	4,610	0.28%
2023/10/24	0	42.80	0	0.00	43.00	0	4,446	0.00%
2023/10/16	0	0.00	2	47.25	47.70	-2	4,695	-0.04%
2023/10/13	10	47.95	0	0.00	47.50	10	4,712	0.21%
2023/10/06	0	0.00	11.2	53.78	54.10	-11.2	4,681	-0.24%
2023/10/05	0.1	49.00	10	47.50	49.35	-9.9	4,673	-0.21%
2023/10/04	5	45.92	6.2	46.84	47.60	-1.2	4,653	-0.03%
2023/10/03	22	42.80	20	43.41	43.30	2	4,538	0.04%
2023/10/02	42	40.07	35	41.07	42.10	7	4,362	0.16%
2023/09/28	27	37.93	57	36.35	38.30	-30	4,392	-0.68%
2023/09/27	35	34.78	0	0.00	34.85	35	4,121	0.85%
2023/09/25	0	0.00	3	32.55	33.00	-3	4,144	-0.07%
2023/09/22	0	30.60	0	0.00	31.10	0	4,136	0.00%
2023/09/21	3	30.05	4	30.96	30.20	-1	4,124	-0.02%
2023/09/20	2	31.40	0	0.00	31.10	2	4,100	0.05%
2023/09/19	3	31.33	0	0.00	30.75	3	4,072	0.07%
2023/09/15	0	33.30	0	0.00	33.55	0	4,049	0.00%
2023/09/14	0	32.15	1	33.65	32.75	-1	4,016	-0.02%
2023/09/13	1	31.55	0	0.00	32.05	1	3,984	0.03%
2023/09/12	0	34.90	1	33.50	31.80	-1	3,957	-0.03%
2023/09/11	6	35.50	0	0.00	35.00	6	3,831	0.16%
2023/09/06	0	0.00	4	38.05	38.45	-4	3,808	-0.11%
2023/09/05	0	0.00	2	36.73	36.90	-2	3,769	-0.05%
2023/09/04	1	35.40	0	0.00	36.60	1	3,756	0.03%
2023/09/01	0	0.00	7	37.14	36.75	-7	3,742	-0.19%
2023/08/31	4	36.70	1	37.15	37.25	3	3,726	0.08%
2023/08/30	6	38.20	5	38.45	37.25	1	3,710	0.03%
2023/08/29	5	37.00	3	36.58	37.20	2	3,675	0.05%
2023/08/28	0	0.00	151	34.51	34.50	-151	3,650	-4.14%	大賣/鉅額交易
2023/08/25	2	36.55	3	36.27	35.80	-1	3,638	-0.03%
2023/08/24	160	38.55	34	37.73	36.90	126	3,597	3.50%	大買/鉅額交易
2023/08/23	31	37.69	23	36.40	37.70	8	3,240	0.25%
2023/08/22	21	34.55	21.2	33.88	34.55	-0.2	2,736	-0.01%
2023/08/21	21	30.34	2.3	30.84	31.45	18.7	2,624	0.71%
2023/08/18	4	27.98	2	28.60	28.60	2	2,425	0.08%
2023/08/16	1	25.75	0	0.00	25.75	1	2,326	0.04%
2023/08/15	0	26.70	0	0.00	25.50	0	2,286	0.00%
2023/08/14	0	0.00	1	24.60	25.25	-1	2,196	-0.05%
2023/08/09	0	0.00	1	23.25	23.00	-1	2,062	-0.05%
2023/08/07	1	23.70	0	0.00	24.90	1	2,026	0.05%
2023/08/04	0	24.45	0	0.00	23.85	0	1,994	0.00%
2023/08/02	0	0.00	9	24.57	24.55	-9	1,973	-0.46%
2023/08/01	0	0.00	11	26.40	26.65	-11	1,935	-0.57%
2023/07/28	5	29.67	17	28.80	28.35	-12	1,811	-0.66%
2023/07/27	12	29.40	6.4	30.45	30.45	5.6	1,672	0.34%
2023/07/26	32	28.27	43	27.89	27.70	-11	1,583	-0.69%
2023/07/24	12	24.40	0	0.00	24.40	12	1,352	0.89%
2023/07/21	0	22.30	0	0.00	22.20	0	1,313	0.00%
2023/07/20	0	0.00	4	22.05	23.15	-4	1,296	-0.31%
2023/07/19	6	22.71	6	22.33	22.30	0	1,273	0.00%
2023/07/18	6	26.80	3	25.15	24.75	3	1,242	0.24%
2023/07/17	3	25.35	0	0.00	25.40	3	1,215	0.25%
2023/07/14	10	25.80	16	25.56	26.00	-6	1,198	-0.50%
2023/07/13	0	0.00	2	26.00	24.50	-2	1,160	-0.17%
2023/07/12	4	25.00	0	0.00	25.20	4	1,139	0.35%
2023/07/11	2	24.70	6	25.00	25.25	-4	1,115	-0.36%
2023/07/10	7	26.14	0	0.00	25.25	7	1,081	0.65%
2023/07/07	28	26.02	95	25.47	26.40	-67	1,041	-6.44%
2023/07/06	77	24.98	10.2	24.76	25.05	66.8	731	9.14%
2023/07/05	6	22.13	6	22.79	22.80	0	496	0.00%
2023/07/04	3	20.50	6	20.28	20.75	-3	437	-0.69%
2023/07/03	4	18.99	27	18.65	18.90	-23	365	-6.30%
2023/06/30	27	18.14	0	0.00	18.35	27	295	9.13%
2023/06/28	0	16.80	0	0.00	16.65	0	263	0.00%
2023/06/26	0	17.60	0	0.00	17.40	0	260	0.00%
2023/06/19	0	0.00	1	17.20	17.10	-1	221	-0.45%
2023/06/13	1	17.80	0	0.00	16.50	1	186	0.54%
2023/05/17	0.1	14.60	0	0.00	14.55	0.1	148	0.10%
2023/04/27	0.1	15.05	0	0.00	14.90	0.1	170	0.06%
2023/04/25	2	14.70	0	0.00	14.90	2	172	1.16%
2023/04/24	1	14.70	0	0.00	14.70	1	171	0.58%
2023/04/21	2	14.50	0	0.00	14.55	2	171	1.17%
2023/04/19	1	14.95	0	0.00	14.90	1	168	0.59%
2023/04/06	0	0.00	1	14.95	14.95	-1	149	-0.67%
2023/03/13	0	0.00	1	15.10	15.20	-1	187	-0.53%
2023/03/10	1	15.40	0	0.00	15.40	1	190	0.53%
2023/01/16	2	13.65	0	0.00	13.85	2	291	0.69%
2023/01/13	0.2	13.80	0	0.00	13.65	0.2	318	0.05%
2022/12/08	2	14.60	0	0.00	14.95	2	470	0.43%
2022/11/18	0	14.80	0	0.00	14.35	0	722	0.00%
2022/11/14	0	0.00	1	14.20	14.20	-1	1,144	-0.09%
2022/11/04	0	13.90	0	0.00	13.75	0	1,129	0.00%
2022/11/02	2	13.15	0.2	13.35	13.40	1.8	1,119	0.16%
2022/10/31	0	0.00	0.2	13.20	12.95	-0.2	1,112	-0.01%
2022/10/26	1	12.80	0	0.00	12.40	1	1,104	0.09%
2022/10/21	2.3	11.82	0	0.00	11.95	2.3	1,061	0.21%
2022/10/20	1.1	12.56	0	0.00	12.55	1.1	1,033	0.11%
2022/10/19	0.2	13.20	0	0.00	12.85	0.2	1,030	0.02%
2022/10/14	3	13.12	2	13.30	13.20	1	1,023	0.10%
2022/10/13	0.1	13.65	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	1.3	13.81	0	0.00	13.80	1.3	999	0.13%
2022/10/04	0	0.00	2	14.70	14.65	-2	986	-0.20%
2022/09/30	1	14.15	0	0.00	13.95	1	978	0.10%
2022/09/29	1.1	14.50	0	0.00	14.40	1.1	965	0.11%
2022/09/15	1	18.45	0	0.00	18.35	1	898	0.11%
2022/09/14	1	18.05	2	18.90	19.10	-1	829	-0.12%
2022/09/06	0	0.00	6	19.87	17.60	-6	705	-0.85%
2022/09/02	0	0.00	4	18.70	18.85	-4	636	-0.63%
2022/09/01	1	19.00	0	0.00	18.80	1	627	0.16%
2022/08/30	2	20.00	0	0.00	19.60	2	608	0.33%
2022/08/26	0	21.80	0	0.00	20.35	0	588	0.00%
2022/08/25	5	21.44	6	20.91	21.90	-1	552	-0.18%
2022/08/24	5	22.00	30	22.70	21.20	-25	512	-4.88%
2022/08/23	61	20.49	26	20.56	20.65	35	327	10.68%
2022/08/19	0	19.80	0	0.00	19.80	0	156	0.00%
2022/08/12	0	16.20	0	0.00	15.95	0	53	0.00%
2022/08/03	2	15.00	0	0.00	15.15	2	50	3.96%
2022/07/01	0.1	15.00	0	0.00	14.55	0.1	53	0.26%
2022/05/13	1	15.30	0	0.00	15.20	1	31	3.14%
2022/05/11	0.1	15.35	0	0.00	15.20	0.1	32	0.42%
2022/03/16	0	15.45	0	0.00	15.75	0	161	0.02%
2022/03/15	0.1	15.50	1	15.25	15.20	-0.9	160	-0.54%
2022/03/08	0.1	15.90	0	0.00	15.30	0.1	158	0.08%
2022/02/23	0	0.00	1	16.20	16.30	-1	157	-0.64%
2022/02/08	0.1	16.10	0	0.00	16.15	0.1	150	0.09%
2022/01/14	0.1	16.70	0	0.00	16.40	0.1	158	0.08%
2022/01/05	3	20.20	3	20.10	18.60	0	149	0.00%
2021/12/29	3	18.97	0	0.00	19.20	3	101	2.96%
2021/12/15	5	15.40	0	0.00	15.20	5	24	20.31%
2021/12/10	0.1	16.60	0	0.00	16.30	0.1	21	0.59%
2021/09/22	1	16.15	0	0.00	16.00	1	10	9.77%
2021/08/09	1	16.80	0	0.00	16.80	1	24	4.13%
2021/08/06	1	16.75	0	0.00	16.75	1	24	4.08%
2021/08/04	1	16.95	0	0.00	16.85	1	25	3.86%
2021/07/29	2	17.15	0	0.00	17.15	2	28	6.99%
2021/07/21	4	17.49	0	0.00	17.40	4	56	7.08%
2020/04/01	1	13.30	0	0.00	13.55	1	21	4.74%
2018/03/28	0	0.00	1	20.20	20.20	-1	121	-0.82%
2018/03/27	1	20.20	1	20.40	20.40	0	122	0.00%
2018/03/26	1	20.00	0	0.00	20.35	1	120	0.83%
2018/03/20	0	0.00	1	21.70	21.70	-1	115	-0.87%
2018/03/13	1	20.70	0	0.00	20.70	1	100	1.00%