迎廣 (6117)-凱基-基隆券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
87.2
漲跌
▲1.5
漲幅
+1.75%
成交量
10,613張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	88.67	6	88.12	87.20	1	7,709	0.01%
2024/05/07	8	87.98	7	87.01	85.70	1	7,574	0.01%
2024/05/06	6	83.48	8	83.53	82.50	-2	7,326	-0.03%
2024/05/03	3	81.60	1	83.80	81.60	2	7,315	0.03%
2024/04/30	2	82.15	3	82.77	83.20	-1	7,382	-0.01%
2024/04/29	3	81.90	1	81.80	82.10	2	7,425	0.03%
2024/04/26	3	83.37	4	83.13	82.70	-1	7,493	-0.01%
2024/04/25	5	82.08	5	82.56	81.90	0	7,730	0.00%
2024/04/24	4	81.58	7	81.73	82.00	-3	7,834	-0.04%
2024/04/23	3	77.07	2	76.30	78.00	1	7,848	0.01%
2024/04/22	2	78.55	1	76.14	76.10	1	7,917	0.01%
2024/04/19	4	80.90	3	81.10	81.30	1	8,016	0.01%
2024/04/18	10	84.81	11	85.14	84.90	-1	8,015	-0.01%
2024/04/17	4	82.80	5	83.32	82.80	-1	8,126	-0.01%
2024/04/16	8	83.86	1	81.10	81.20	7	8,175	0.09%
2024/04/15	3	92.30	3.3	90.25	90.10	-0.2	8,451	0.00%
2024/04/12	4	95.45	13.2	96.58	93.10	-9.2	8,425	-0.11%
2024/04/11	34	100.07	22.4	101.51	96.00	11.6	8,445	0.14%
2024/04/10	10	103.30	12.3	101.80	98.80	-2.3	8,425	-0.03%
2024/04/09	15.1	102.53	29	104.19	108.00	-13.9	8,499	-0.16%
2024/04/08	2	96.50	1	97.70	98.30	1	8,097	0.01%
2024/04/03	3	85.83	10	87.24	89.40	-7	7,966	-0.09%
2024/04/02	0	0.00	2	80.95	81.30	-2	7,995	-0.03%
2024/03/29	1	81.40	0	0.00	81.00	1	8,358	0.01%
2024/03/28	1	78.40	0	0.00	79.90	1	8,901	0.01%
2024/03/27	0	0.00	1	78.10	77.90	-1	9,082	-0.01%
2024/03/25	2	81.10	1	80.40	80.70	1	9,024	0.01%
2024/03/21	5	78.60	0	0.00	78.10	5	8,951	0.06%
2024/03/20	4	79.05	0	0.00	78.00	4	8,950	0.04%
2024/03/19	13	82.64	2	82.90	80.90	11	8,922	0.12%
2024/03/18	1	80.10	3.8	80.95	82.20	-2.8	8,865	-0.03%
2024/03/15	0	0.00	0.2	79.00	79.10	-0.2	8,812	0.00%
2024/03/14	1	82.30	2	81.90	80.60	-1	8,727	-0.01%
2024/03/13	33	82.16	26	82.34	79.60	7	8,661	0.08%
2024/03/12	2	82.60	5	83.92	84.40	-3	8,973	-0.03%
2024/03/11	3	76.77	2	77.15	76.80	1	9,593	0.01%
2024/03/08	4	76.75	4	75.58	75.40	0	9,932	0.00%
2024/03/07	14	83.43	7	84.37	78.50	7	10,478	0.07%
2024/03/06	46	87.26	40	86.72	85.80	6	10,973	0.05%
2024/03/05	2	78.60	4	80.75	83.00	-2	10,446	-0.02%
2024/03/01	1	74.60	0	0.00	74.60	1	10,504	0.01%
2024/02/29	5	74.20	2	73.70	73.30	3	10,547	0.03%
2024/02/27	3	74.93	3	73.73	74.10	0	10,847	0.00%
2024/02/26	12	76.46	12	76.63	76.30	0	11,241	0.00%
2024/02/23	19	79.06	19	77.86	76.40	0	11,314	0.00%
2024/02/22	13	78.34	13	78.23	77.10	0	11,286	0.00%
2024/02/21	19	77.57	23	78.08	79.10	-4	11,336	-0.04%
2024/02/20	7	75.96	3	76.13	75.50	4	11,355	0.04%
2024/02/19	20	79.09	20	78.89	77.50	0	11,402	0.00%
2024/02/16	0	0.00	1	73.60	76.60	-1	11,448	-0.01%
2024/02/05	0	0.00	10	71.00	68.70	-10	11,896	-0.08%
2024/01/31	1	72.80	0	0.00	72.30	1	13,285	0.01%
2024/01/29	10	72.68	11	72.09	72.90	-1	13,798	-0.01%
2024/01/26	5	75.88	6.3	74.76	72.60	-1.3	13,869	-0.01%
2024/01/25	19	77.62	21	76.87	76.10	-2	13,976	-0.01%
2024/01/24	12	77.92	13	77.30	76.90	-1	14,129	-0.01%
2024/01/23	19	77.46	20	78.20	77.60	-1	14,436	-0.01%
2024/01/22	18	77.79	22.7	78.19	77.20	-4.7	15,083	-0.03%
2024/01/19	18	81.24	21	81.62	77.70	-3	15,258	-0.02%
2024/01/18	1	78.00	3	79.60	81.20	-2	15,528	-0.01%
2024/01/17	18	78.03	17	76.96	79.00	1	15,623	0.01%
2024/01/16	18	78.56	18.3	78.89	77.50	-0.3	15,525	0.00%
2024/01/15	18	78.14	22.1	79.08	79.30	-4.1	15,436	-0.03%
2024/01/12	12	77.96	12	78.58	76.40	0	15,280	0.00%
2024/01/11	22	78.33	24	79.10	78.00	-2	15,207	-0.01%
2024/01/10	11	76.49	12	76.93	77.50	-1	14,964	-0.01%
2024/01/09	5	79.44	3	79.97	78.80	2	14,799	0.01%
2024/01/08	5	77.04	6	76.68	75.80	-1	14,412	-0.01%
2024/01/05	20	77.66	20	77.90	77.70	0	14,363	0.00%
2024/01/04	21	80.55	20	80.43	79.00	1	14,269	0.01%
2024/01/03	15.1	81.11	12	80.50	79.80	3.1	13,760	0.02%
2024/01/02	7	74.50	7	74.27	77.20	0	13,408	0.00%
2023/12/29	2.2	75.79	1	74.90	76.70	1.2	13,374	0.01%
2023/12/28	9	76.46	12	77.57	76.60	-3	13,409	-0.02%
2023/12/27	1	75.50	3.7	75.34	75.70	-2.7	13,659	-0.02%
2023/12/26	10	78.23	10	78.64	77.20	0	13,738	0.00%
2023/12/25	31	77.06	26	77.24	77.50	5	13,751	0.04%
2023/12/22	3	76.37	7	76.03	78.20	-4	13,169	-0.03%
2023/12/21	0.1	71.50	0	0.00	71.10	0.1	12,985	0.00%
2023/12/20	4	73.98	0	0.00	72.90	4	12,998	0.03%
2023/12/15	1.1	75.16	0	0.00	72.50	1.1	13,024	0.01%
2023/12/13	3	77.80	2.5	76.00	76.00	0.5	13,024	0.00%
2023/12/12	2	74.40	0	0.00	77.70	2	13,036	0.02%
2023/12/11	9	72.78	0	0.00	71.50	9	13,032	0.07%
2023/12/08	1	77.00	2	75.70	75.20	-1	13,024	-0.01%
2023/12/07	13	80.08	10	81.01	77.30	3	13,094	0.02%
2023/12/06	31	77.90	28	78.33	77.00	3	12,391	0.02%
2023/12/05	3	69.47	4	73.78	75.90	-1	11,690	-0.01%
2023/12/04	8	70.06	6	70.50	69.00	2	11,320	0.02%
2023/12/01	93	65.90	91	64.66	68.00	2	10,686	0.02%
2023/11/30	28	60.42	28	59.67	61.90	0	9,899	0.00%
2023/11/29	20	55.57	26	53.22	56.30	-6	9,627	-0.06%
2023/11/28	8	51.40	16	51.63	51.20	-8	9,358	-0.09%
2023/11/27	19	50.52	6	50.20	50.00	13	9,300	0.14%
2023/11/24	29	53.01	27	52.90	52.40	2	9,262	0.02%
2023/11/23	5	54.08	9.4	55.71	53.50	-4.4	8,975	-0.05%
2023/11/22	17	52.92	17.3	52.81	52.20	-0.3	8,572	0.00%
2023/11/21	15	53.17	13.3	53.72	51.80	1.7	8,508	0.02%
2023/11/20	6	52.58	9	52.90	54.00	-3	8,742	-0.03%
2023/11/17	26	51.13	24	51.47	51.90	2	9,111	0.02%
2023/11/16	14	52.43	12	52.63	51.00	2	9,109	0.02%
2023/11/15	8	53.95	9.1	53.95	52.20	-1.1	9,209	-0.01%
2023/11/14	5	52.04	13	51.79	53.80	-8	9,017	-0.09%
2023/11/13	36	53.66	36	53.76	53.50	0	8,874	0.00%
2023/11/10	19	51.15	23	51.86	51.60	-4	8,540	-0.05%
2023/11/09	24	49.85	18	49.77	49.45	6	8,308	0.07%
2023/11/08	42	53.06	29	53.22	52.10	13	8,090	0.16%
2023/11/07	32	48.56	30	50.45	51.50	2	7,254	0.03%
2023/11/06	4	45.68	12	45.03	46.90	-8	6,898	-0.12%
2023/11/03	19	43.88	17	44.36	42.65	2	6,694	0.03%
2023/11/02	18	43.59	19	43.77	44.30	-1	6,588	-0.02%
2023/11/01	20	43.98	21	44.97	43.30	-1	6,450	-0.02%
2023/10/31	22	47.77	22	49.08	44.85	0	6,230	0.00%
2023/10/30	46.1	52.90	31	52.96	49.80	15.1	5,917	0.26%
2023/10/27	5	52.58	22	53.03	55.30	-17	5,229	-0.33%
2023/10/26	113	49.08	113	48.38	50.30	0	5,038	0.00%	大買/大賣/
2023/10/25	4	46.75	0	0.00	47.30	4	4,610	0.09%
2023/10/12	0	0.00	0.4	46.50	47.65	-0.4	4,698	-0.01%
2023/10/06	0	0.00	0.1	53.00	54.10	-0.1	4,681	0.00%
2023/10/05	0.1	48.44	0.2	49.00	49.35	-0.1	4,673	0.00%
2023/10/03	32	43.13	30	43.11	43.30	2	4,538	0.04%
2023/10/02	1	41.65	1	42.10	42.10	0	4,362	0.00%
2023/09/28	26	38.25	26.2	34.67	38.30	-0.2	4,392	0.00%
2023/09/27	0	0.00	1	34.85	34.85	-1	4,121	-0.02%
2023/09/22	0	0.00	3	30.90	31.10	-3	4,136	-0.07%
2023/09/21	3	30.20	0	0.00	30.20	3	4,124	0.07%
2023/09/19	0	0.00	1	30.25	30.75	-1	4,072	-0.02%
2023/09/18	1	32.00	2	32.00	31.70	-1	4,047	-0.02%
2023/09/14	2	33.00	0	0.00	32.75	2	4,016	0.05%
2023/09/12	3	35.43	3	33.88	31.80	0	3,957	0.00%
2023/09/11	0.2	35.75	1	35.00	35.00	-0.8	3,831	-0.02%
2023/09/07	0	0.00	2	37.50	37.55	-2	3,814	-0.05%
2023/09/06	2	38.30	0.1	38.20	38.45	1.9	3,808	0.05%
2023/09/05	1	36.75	0	0.00	36.90	1	3,769	0.03%
2023/08/31	0.2	36.70	0	0.00	37.25	0.2	3,726	0.01%
2023/08/30	0.5	38.00	2	37.20	37.25	-1.5	3,710	-0.04%
2023/08/28	1	35.90	2	35.80	34.50	-1	3,650	-0.03%
2023/08/25	10	36.10	0	0.00	35.80	10	3,638	0.27%
2023/08/24	43	37.54	32	38.20	36.90	11	3,597	0.31%
2023/08/23	64	36.29	64	36.33	37.70	0	3,240	0.00%
2023/08/21	0	0.00	1	29.50	31.45	-1	2,624	-0.04%
2023/08/18	0	0.00	0	28.60	28.60	0	2,425	0.00%
2023/08/17	2	26.48	0	0.00	26.00	2	2,372	0.08%
2023/08/16	3	25.77	2	25.83	25.75	1	2,326	0.04%
2023/08/15	0	0.00	2	25.75	25.50	-2	2,286	-0.09%
2023/08/14	2	25.48	0	25.50	25.25	2	2,196	0.09%
2023/08/08	0	0.00	2	25.35	23.95	-2	2,049	-0.10%
2023/08/07	0	0.00	0	25.10	24.90	0	2,026	0.00%
2023/08/04	2	24.30	1	25.10	23.85	1	1,994	0.05%
2023/08/02	0	24.50	0	0.00	24.55	0	1,973	0.00%
2023/07/31	2	28.48	2	28.63	26.80	0	1,895	0.00%
2023/07/28	2	28.25	2	28.78	28.35	0	1,811	0.00%
2023/07/27	1	30.00	1	30.25	30.45	0	1,672	0.00%
2023/07/26	4	28.13	12	28.00	27.70	-8	1,583	-0.51%
2023/07/25	0	0.00	0	26.80	26.80	0	1,386	0.00%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	1	22.55	0	0.00	22.20	1	1,313	0.08%
2023/07/20	1	22.45	0	0.00	23.15	1	1,296	0.08%
2023/07/19	0	0.00	3	23.07	22.30	-3	1,273	-0.24%
2023/07/18	2	25.60	6	26.07	24.75	-4	1,242	-0.32%
2023/07/17	1	25.40	2	25.30	25.40	-1	1,215	-0.08%
2023/07/14	2	26.30	0	0.00	26.00	2	1,198	0.17%
2023/07/13	0	0.00	0	24.60	24.50	0	1,160	0.00%
2023/07/10	5	26.60	2	25.80	25.25	3	1,081	0.28%
2023/07/07	47	25.60	46	26.22	26.40	1	1,041	0.09%
2023/07/06	78	25.01	68	24.82	25.05	10	731	1.36%
2023/07/05	1	22.10	0	22.80	22.80	1	496	0.20%
2023/07/04	2	19.98	0	20.15	20.75	2	437	0.45%
2023/07/03	0	0.00	2	19.10	18.90	-2	365	-0.55%
2023/06/30	2	17.95	0	0.00	18.35	2	295	0.68%
2023/06/26	0	0.00	2	17.45	17.40	-2	260	-0.77%
2023/06/21	2	18.15	0	18.45	17.90	2	255	0.78%
2023/06/14	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/06/13	0	0.00	1	17.60	16.50	-1	186	-0.54%
2023/06/12	1	17.20	0	0.00	17.25	1	152	0.65%
2023/06/05	0	0.00	1	15.75	15.65	-1	164	-0.61%
2023/05/30	1	15.40	0	0.00	14.90	1	148	0.67%
2023/04/14	1	15.05	1	14.90	14.85	0	161	0.00%
2023/03/24	0	0.00	1	15.05	14.95	-1	146	-0.68%
2023/03/15	1	15.30	0	0.00	15.15	1	177	0.56%
2023/03/06	0	0.00	1	14.95	14.75	-1	175	-0.57%
2023/02/20	1	14.45	0	0.00	14.45	1	203	0.49%
2023/02/09	0	0.00	2	14.50	14.35	-2	245	-0.81%
2023/02/08	2	14.70	0	0.00	14.60	2	248	0.81%
2022/12/14	0	14.45	0	0.00	14.55	0	407	0.00%
2022/11/17	1	14.70	0	0.00	14.50	1	900	0.11%
2022/11/10	0	14.00	0	0.00	13.90	0	1,147	0.00%
2022/11/08	0	14.15	0	0.00	13.90	0	1,127	0.00%
2022/11/04	0	13.80	0	0.00	13.75	0	1,129	0.00%
2022/11/03	0	14.16	0	0.00	13.70	0	1,134	0.00%
2022/11/02	0	0.00	1	13.30	13.40	-1	1,119	-0.09%
2022/10/31	1	12.75	0	0.00	12.95	1	1,112	0.09%
2022/10/28	0	0.00	1	12.75	12.75	-1	1,111	-0.09%
2022/10/26	0	0.00	1	12.70	12.40	-1	1,104	-0.09%
2022/10/25	1	12.40	0	0.00	12.40	1	1,082	0.09%
2022/10/21	1	11.90	0	0.00	11.95	1	1,061	0.09%
2022/10/20	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/10/03	0	0.00	1	14.05	14.05	-1	982	-0.10%
2022/09/30	1	14.05	0	0.00	13.95	1	978	0.10%
2022/09/15	0	0.00	2	19.00	18.35	-2	898	-0.22%
2022/09/14	2	19.10	0	0.00	19.10	2	829	0.24%
2022/09/12	0	0.00	1	17.45	17.25	-1	719	-0.14%
2022/09/06	1	18.15	0	0.00	17.60	1	705	0.14%
2022/08/25	0	0.00	2	20.63	21.90	-2	552	-0.36%
2022/08/24	1	21.65	2	21.05	21.20	-1	512	-0.20%
2022/08/23	3	19.98	1	20.25	20.65	2	327	0.61%
2022/08/19	2	19.43	1	19.30	19.80	1	156	0.64%
2022/08/11	0.1	16.25	0	0.00	16.30	0.1	62	0.13%
2022/01/06	0	0.00	2	18.15	18.30	-2	153	-1.31%
2022/01/05	2	20.10	0	0.00	18.60	2	149	1.34%
2021/12/29	0	0.00	10	19.50	19.20	-10	101	-9.87%
2021/12/28	10	19.08	0	0.00	19.35	10	71	14.07%
2020/08/06	0	0.00	2	18.45	18.45	-2	127	-1.57%
2020/08/05	2	18.68	0	0.00	18.50	2	127	1.57%
2020/06/12	1	19.90	1	20.65	21.00	0	53	0.00%
2020/05/07	0	0.00	5	16.10	16.30	-5	25	-19.74%
2020/04/29	5	15.53	0	0.00	15.60	5	22	21.76%
2018/04/02	0	0.00	1	18.95	18.25	-1	145	-0.69%
2018/03/31	1	19.80	0	0.00	18.80	1	139	0.72%