迎廣 (6117)-凱基-東港券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	89.90	3	89.57	91.00	-2	8,046	-0.02%
2024/05/09	3	91.33	4	90.60	90.40	-1	7,906	-0.01%
2024/05/08	5	87.88	1	90.00	87.20	4	7,709	0.05%
2024/05/07	4.5	88.08	6	86.98	85.70	-1.5	7,574	-0.02%
2024/05/06	2	84.00	1	84.90	82.50	1	7,326	0.01%
2024/05/02	1	83.50	1	82.80	82.70	0	7,363	0.00%
2024/04/30	1	82.20	2	82.90	83.20	-1	7,382	-0.01%
2024/04/29	0	0.00	1	83.50	82.10	-1	7,425	-0.01%
2024/04/26	1	81.60	3	83.03	82.70	-2	7,493	-0.03%
2024/04/25	3	82.60	1	80.50	81.90	2	7,730	0.03%
2024/04/24	6	83.00	2	82.55	82.00	4	7,834	0.05%
2024/04/23	1	76.30	3	77.30	78.00	-2	7,848	-0.03%
2024/04/19	1	83.20	0	0.00	81.30	1	8,016	0.01%
2024/04/18	2	83.50	1	85.00	84.90	1	8,015	0.01%
2024/04/17	2.1	83.50	1	83.30	82.80	1.1	8,126	0.01%
2024/04/16	4	81.18	1	84.80	81.20	3	8,175	0.04%
2024/04/15	7	91.20	0	0.00	90.10	7	8,451	0.08%
2024/04/12	9.1	94.74	3	97.87	93.10	6.1	8,425	0.07%
2024/04/11	9	99.31	3	105.83	96.00	6	8,445	0.07%
2024/04/10	2	104.50	3	108.00	98.80	-1	8,425	-0.01%
2024/04/09	7	100.69	9	102.75	108.00	-2	8,499	-0.02%
2024/04/03	1	85.60	38.1	86.64	89.40	-37.1	7,966	-0.47%
2024/04/01	2	79.95	0	0.00	79.90	2	8,088	0.02%
2024/03/29	0	0.00	1	81.50	81.00	-1	8,358	-0.01%
2024/03/25	8	80.35	13	79.39	80.70	-5	9,024	-0.06%
2024/03/22	8	78.18	7	77.74	79.10	1	8,969	0.01%
2024/03/21	5	78.10	0	0.00	78.10	5	8,951	0.06%
2024/03/20	3	79.60	2	78.95	78.00	1	8,950	0.01%
2024/03/19	3	81.13	0	0.00	80.90	3	8,922	0.03%
2024/03/18	0	0.00	1	80.00	82.20	-1	8,865	-0.01%
2024/03/15	3	79.30	0	0.00	79.10	3	8,812	0.03%
2024/03/14	3	79.67	21	78.68	80.60	-18	8,727	-0.21%
2024/03/13	31	86.12	1	86.00	79.60	30	8,661	0.35%
2024/03/12	0	0.00	75	82.90	84.40	-75	8,973	-0.84%
2024/03/11	0	0.00	1	77.00	76.80	-1	9,593	-0.01%
2024/03/08	14.1	76.17	11	76.75	75.40	3.1	9,932	0.03%
2024/03/07	18	83.22	16	84.34	78.50	2	10,478	0.02%
2024/03/06	17	86.81	11	87.10	85.80	6	10,973	0.05%
2024/03/05	7	80.26	22	80.93	83.00	-15	10,446	-0.14%
2024/03/04	1	75.70	1	75.50	75.50	0	10,478	0.00%
2024/02/29	2	73.60	0	0.00	73.30	2	10,547	0.02%
2024/02/27	3	74.70	0	0.00	74.10	3	10,847	0.03%
2024/02/26	1	76.70	0	0.00	76.30	1	11,241	0.01%
2024/02/23	4	78.33	2	81.25	76.40	2	11,314	0.02%
2024/02/21	0	0.00	1	79.20	79.10	-1	11,336	-0.01%
2024/02/20	2	77.90	2	77.40	75.50	0	11,355	0.00%
2024/02/19	1	78.20	1	79.20	77.50	0	11,402	0.00%
2024/02/16	0	0.00	2	73.70	76.60	-2	11,448	-0.02%
2024/02/15	2	68.70	1	69.80	69.70	1	11,552	0.01%
2024/02/05	1	69.50	0	0.00	68.70	1	11,896	0.01%
2024/02/02	1	72.70	6	72.80	72.10	-5	12,173	-0.04%
2024/01/31	3	72.80	0	0.00	72.30	3	13,285	0.02%
2024/01/29	1	71.90	1	72.30	72.90	0	13,798	0.00%
2024/01/26	0	0.00	14	75.54	72.60	-14	13,869	-0.10%
2024/01/25	54	77.32	6	78.68	76.10	48	13,976	0.34%
2024/01/24	6	77.43	1	77.10	76.90	5	14,129	0.04%
2024/01/23	38	77.64	2	78.00	77.60	36	14,436	0.25%
2024/01/22	4	77.60	2	77.60	77.20	2	15,083	0.01%
2024/01/19	27	81.92	10	81.24	77.70	17	15,258	0.11%
2024/01/18	12	78.88	30	78.80	81.20	-18	15,528	-0.12%
2024/01/17	2	78.00	2	76.40	79.00	0	15,623	0.00%
2024/01/16	20	78.01	20	79.33	77.50	0	15,525	0.00%
2024/01/15	23	78.95	63	79.41	79.30	-40	15,436	-0.26%
2024/01/12	32	76.88	2	78.80	76.40	30	15,280	0.20%
2024/01/11	27	78.18	46	78.83	78.00	-19	15,207	-0.12%
2024/01/10	23	76.69	9	77.51	77.50	14	14,964	0.09%
2024/01/09	31	79.79	38	80.06	78.80	-7	14,799	-0.05%
2024/01/08	11	76.30	11	78.00	75.80	0	14,412	0.00%
2024/01/05	2	77.90	2	77.60	77.70	0	14,363	0.00%
2024/01/04	34	81.62	42	80.42	79.00	-8	14,269	-0.06%
2024/01/03	13	81.15	11	78.14	79.80	2	13,760	0.01%
2024/01/02	26	74.48	10	74.27	77.20	16	13,408	0.12%
2023/12/29	11	74.69	15	75.88	76.70	-4	13,374	-0.03%
2023/12/28	49	76.65	35	77.37	76.60	14	13,409	0.10%
2023/12/27	8	75.20	14	75.47	75.70	-6	13,659	-0.04%
2023/12/26	22	78.60	29	78.72	77.20	-7	13,738	-0.05%
2023/12/25	37	79.96	17	78.87	77.50	20	13,751	0.15%
2023/12/22	6	75.43	21	75.63	78.20	-15	13,169	-0.11%
2023/12/21	6	71.67	8	71.98	71.10	-2	12,985	-0.02%
2023/12/20	7	73.97	4	74.50	72.90	3	12,998	0.02%
2023/12/19	1	72.30	1	75.00	72.20	0	12,990	0.00%
2023/12/18	5	73.50	2	74.00	73.80	3	13,005	0.02%
2023/12/15	6.1	72.61	0	0.00	72.50	6.1	13,024	0.05%
2023/12/14	1	76.50	11	77.50	76.50	-10	13,026	-0.08%
2023/12/12	2	75.50	9	77.80	77.70	-7	13,036	-0.05%
2023/12/11	3	71.90	1	71.50	71.50	2	13,032	0.02%
2023/12/08	14	75.94	0	0.00	75.20	14	13,024	0.11%
2023/12/07	52	79.77	42	79.36	77.30	10	13,094	0.08%
2023/12/06	18.1	78.76	22	78.64	77.00	-3.9	12,391	-0.03%
2023/12/05	3	70.70	21	73.43	75.90	-18	11,690	-0.15%
2023/12/04	27	70.98	4	73.48	69.00	23	11,320	0.20%
2023/12/01	10	65.61	10	66.90	68.00	0	10,686	0.00%
2023/11/30	2	59.00	6.1	61.90	61.90	-4.1	9,899	-0.04%
2023/11/29	17	54.67	28	55.51	56.30	-11	9,627	-0.11%
2023/11/28	11	51.39	8	51.10	51.20	3	9,358	0.03%
2023/11/27	3	50.20	0	0.00	50.00	3	9,300	0.03%
2023/11/24	14	54.64	12	54.60	52.40	2	9,262	0.02%
2023/11/23	11	54.65	14	56.93	53.50	-3	8,975	-0.03%
2023/11/22	11	52.65	1	53.80	52.20	10	8,572	0.12%
2023/11/21	12	53.34	4	52.05	51.80	8	8,508	0.09%
2023/11/20	4	52.60	4	53.65	54.00	0	8,742	0.00%
2023/11/15	2	53.80	2	52.80	52.20	0	9,209	0.00%
2023/11/14	0	0.00	1	52.50	53.80	-1	9,017	-0.01%
2023/11/13	2	53.00	2	52.80	53.50	0	8,874	0.00%
2023/11/10	0	0.00	1	52.80	51.60	-1	8,540	-0.01%
2023/11/09	2	52.10	1	53.90	49.45	1	8,308	0.01%
2023/11/08	26	53.43	26	53.62	52.10	0	8,090	0.00%
2023/11/07	0	0.00	1	51.50	51.50	-1	7,254	-0.01%
2023/11/06	1	45.90	0	0.00	46.90	1	6,898	0.01%
2023/11/02	2	44.25	2	43.65	44.30	0	6,588	0.00%
2023/10/31	1	45.00	1	45.15	44.85	0	6,230	0.00%
2023/10/30	1	50.02	0	0.00	49.80	1	5,917	0.02%
2023/10/27	1	52.90	3.1	53.89	55.30	-2.1	5,229	-0.04%
2023/10/26	5	50.38	4	49.58	50.30	1	5,038	0.02%
2023/10/25	4	45.63	4	44.94	47.30	0	4,610	0.00%
2023/10/23	0	0.00	1	42.30	40.95	-1	4,620	-0.02%
2023/10/19	1	44.25	0	0.00	45.95	1	4,661	0.02%
2023/10/06	0	0.00	4	52.20	54.10	-4	4,681	-0.09%
2023/10/04	0	0.00	5	47.60	47.60	-5	4,653	-0.11%
2023/10/03	10	43.35	10	43.37	43.30	0	4,538	0.00%
2023/10/02	1	41.90	1	42.00	42.10	0	4,362	0.00%
2023/09/28	4	38.30	1	38.30	38.30	3	4,392	0.07%
2023/09/27	1	34.55	2	33.98	34.85	-1	4,121	-0.02%
2023/09/26	1	32.55	0	0.00	31.70	1	4,115	0.02%
2023/09/25	0	0.00	2	32.55	33.00	-2	4,144	-0.05%
2023/09/20	1	31.35	0	0.00	31.10	1	4,100	0.02%
2023/09/15	1	33.90	0	0.00	33.55	1	4,049	0.02%
2023/09/13	3	31.90	0	0.00	32.05	3	3,984	0.08%
2023/09/04	0	0.00	10	35.50	36.60	-10	3,756	-0.27%
2023/08/30	10	38.50	0	0.00	37.25	10	3,710	0.27%
2023/08/29	0	0.00	0	35.70	37.20	0	3,675	0.00%
2023/08/25	0	35.85	0	37.50	35.80	0	3,638	0.00%
2023/08/24	4	36.34	13	36.45	36.90	-9	3,597	-0.25%
2023/08/23	18	36.38	31	36.62	37.70	-13	3,240	-0.40%
2023/08/22	2	33.83	0	0.00	34.55	2	2,736	0.07%
2023/08/21	0	0.00	0.1	31.45	31.45	-0.1	2,624	0.00%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/15	4	26.30	0	0.00	25.50	4	2,286	0.17%
2023/08/07	1	24.60	0	0.00	24.90	1	2,026	0.05%
2023/08/02	1	24.80	0	0.00	24.55	1	1,973	0.05%
2023/07/31	1	27.00	5	26.85	26.80	-4	1,895	-0.21%
2023/07/28	3.1	28.38	0	0.00	28.35	3.1	1,811	0.17%
2023/07/27	11	29.79	13.2	29.52	30.45	-2.2	1,672	-0.13%
2023/07/26	9.1	28.10	12	27.59	27.70	-2.9	1,583	-0.18%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/19	0	0.00	3	24.00	22.30	-3	1,273	-0.24%
2023/07/18	7	26.49	0	0.00	24.75	7	1,242	0.56%
2023/07/17	10	25.43	3	25.35	25.40	7	1,215	0.58%
2023/07/14	14	26.18	18	25.00	26.00	-4	1,198	-0.33%
2023/07/12	0	0.00	2	25.05	25.20	-2	1,139	-0.18%
2023/07/11	0	0.00	2	25.00	25.25	-2	1,115	-0.18%
2023/07/10	5	25.25	0	0.00	25.25	5	1,081	0.46%
2023/07/07	5	26.00	1	26.40	26.40	4	1,041	0.38%
2023/07/06	0.3	24.90	1	25.05	25.05	-0.7	731	-0.10%
2023/07/04	20	20.00	0	0.00	20.75	20	437	4.57%
2023/05/09	0.1	15.00	0	0.00	14.70	0.1	174	0.06%
2023/02/08	0	0.00	5	14.75	14.60	-5	248	-2.01%
2023/01/05	0.1	14.20	0	0.00	13.80	0.1	346	0.03%
2022/12/20	5	13.95	0	0.00	13.75	5	392	1.27%
2022/12/16	0.1	14.10	0	0.00	14.00	0.1	403	0.02%
2022/12/06	0	0.00	1	14.80	14.85	-1	574	-0.17%
2022/12/05	1	15.15	0	0.00	15.00	1	572	0.17%
2022/11/18	0	0.00	5	14.55	14.35	-5	722	-0.69%
2022/11/15	5	14.20	0	0.00	14.00	5	1,054	0.47%
2022/10/18	0.1	13.60	0	0.00	13.20	0.1	1,028	0.01%
2022/10/11	0.2	14.00	0	0.00	13.80	0.2	999	0.02%
2022/08/24	1	20.65	1	21.20	21.20	0	512	0.00%
2022/07/14	0	15.10	0	0.00	15.05	0	50	0.07%
2022/06/27	0	15.30	0	0.00	15.25	0	63	0.05%
2022/05/16	0.1	15.35	0	0.00	15.20	0.1	33	0.20%
2022/01/03	0	0.00	2	18.83	19.10	-2	109	-1.82%
2021/12/29	2	20.10	0	0.00	19.20	2	101	1.97%
2021/12/20	1	17.60	0	0.00	17.60	1	47	2.09%
2021/05/04	0	0.00	1	19.00	17.90	-1	49	-2.01%
2021/04/28	1	20.25	0	0.00	20.25	1	39	2.50%
2021/01/06	0.1	17.00	0	0.00	16.70	0.1	22	0.58%
2020/11/19	0.1	16.90	0	0.00	16.80	0.1	21	0.32%