迎廣 (6117)-凱基-松山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股▼0.43%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	82.70	0	0.00	83.20	1	7,382	0.01%
2024/04/29	0	0.00	1	82.20	82.10	-1	7,425	-0.01%
2024/04/26	10	84.00	21	82.90	82.70	-11	7,493	-0.15%
2024/04/25	10.2	80.95	0	0.00	81.90	10.2	7,730	0.13%
2024/04/24	1	82.30	1	83.60	82.00	0	7,834	0.00%
2024/04/19	1	83.40	1	81.10	81.30	0	8,016	0.00%
2024/04/18	0	0.00	2	84.20	84.90	-2	8,015	-0.02%
2024/04/17	2	83.35	1	83.30	82.80	1	8,126	0.01%
2024/04/16	3.1	81.30	0	0.00	81.20	3.1	8,175	0.04%
2024/04/15	0	0.00	2	90.85	90.10	-2	8,451	-0.02%
2024/04/12	4	96.90	1	97.30	93.10	3	8,425	0.04%
2024/04/11	11	103.99	4	104.00	96.00	7	8,445	0.08%
2024/04/10	17	109.65	18	102.78	98.80	-1	8,425	-0.01%
2024/04/09	19	102.41	13	106.46	108.00	6	8,499	0.07%
2024/04/08	0	0.00	3	98.30	98.30	-3	8,097	-0.04%
2024/04/03	5	84.00	14	86.06	89.40	-9	7,966	-0.11%
2024/04/02	1	80.60	1	81.20	81.30	0	7,995	0.00%
2024/04/01	5	79.90	0	0.00	79.90	5	8,088	0.06%
2024/03/29	3	81.17	2	81.45	81.00	1	8,358	0.01%
2024/03/25	2	80.75	5	81.06	80.70	-3	9,024	-0.03%
2024/03/21	1	79.10	0	0.00	78.10	1	8,951	0.01%
2024/03/20	14	80.96	13	79.20	78.00	1	8,950	0.01%
2024/03/19	1	80.90	14	81.67	80.90	-13	8,922	-0.15%
2024/03/18	1	81.70	4	81.63	82.20	-3	8,865	-0.03%
2024/03/15	3	79.27	1	82.70	79.10	2	8,812	0.02%
2024/03/14	2	80.75	12	81.72	80.60	-10	8,727	-0.11%
2024/03/13	15	81.06	9	84.32	79.60	6	8,661	0.07%
2024/03/12	1	82.70	7	83.80	84.40	-6	8,973	-0.07%
2024/03/11	2	76.75	1	76.80	76.80	1	9,593	0.01%
2024/03/08	2	76.25	3	77.93	75.40	-1	9,932	-0.01%
2024/03/07	12	79.68	0	0.00	78.50	12	10,478	0.11%
2024/03/06	25	87.24	11	87.15	85.80	14	10,973	0.13%
2024/03/05	0	0.00	4	81.98	83.00	-4	10,446	-0.04%
2024/03/04	0	0.00	2	75.45	75.50	-2	10,478	-0.02%
2024/03/01	1	74.50	4	74.40	74.60	-3	10,504	-0.03%
2024/02/29	0	0.00	3	73.57	73.30	-3	10,547	-0.03%
2024/02/27	1	74.50	8	75.10	74.10	-7	10,847	-0.06%
2024/02/23	14	81.06	18	77.49	76.40	-4	11,314	-0.04%
2024/02/22	8	77.70	13	78.75	77.10	-5	11,286	-0.04%
2024/02/21	11	78.35	24	78.50	79.10	-13	11,336	-0.11%
2024/02/20	4	75.95	7	76.21	75.50	-3	11,355	-0.03%
2024/02/19	16	79.62	17	77.90	77.50	-1	11,402	-0.01%
2024/02/16	11	73.85	1	76.60	76.60	10	11,448	0.09%
2024/02/15	1	68.90	0	0.00	69.70	1	11,552	0.01%
2024/02/05	0	0.00	8.2	70.41	68.70	-8.2	11,896	-0.07%
2024/02/02	5	72.80	1	72.10	72.10	4	12,173	0.03%
2024/01/30	0.1	73.80	0	0.00	73.80	0.1	13,623	0.00%
2024/01/29	0	0.00	1	72.40	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	5	74.44	72.60	-5	13,869	-0.04%
2024/01/25	5	78.28	0	0.00	76.10	5	13,976	0.04%
2024/01/24	2	77.00	0	0.00	76.90	2	14,129	0.01%
2024/01/23	4	78.73	0	0.00	77.60	4	14,436	0.03%
2024/01/22	15	78.07	11	77.28	77.20	4	15,083	0.03%
2024/01/19	26	81.82	39	80.58	77.70	-13	15,258	-0.09%
2024/01/18	3	80.23	14	79.93	81.20	-11	15,528	-0.07%
2024/01/17	2	77.75	4	77.40	79.00	-2	15,623	-0.01%
2024/01/16	12	79.85	7	78.10	77.50	5	15,525	0.03%
2024/01/15	6	78.45	5	79.90	79.30	1	15,436	0.01%
2024/01/12	1	78.20	1	77.10	76.40	0	15,280	0.00%
2024/01/11	2	78.20	0	0.00	78.00	2	15,207	0.01%
2024/01/10	18	78.51	4	77.80	77.50	14	14,964	0.09%
2024/01/09	26	79.51	17	79.78	78.80	9	14,799	0.06%
2024/01/08	0	0.00	1	77.70	75.80	-1	14,412	-0.01%
2024/01/05	6	79.62	1	79.30	77.70	5	14,363	0.03%
2024/01/04	12	81.39	6	81.77	79.00	6	14,269	0.04%
2024/01/03	14.1	80.61	35	80.58	79.80	-20.9	13,760	-0.15%
2024/01/02	4	76.20	4	74.60	77.20	0	13,408	0.00%
2023/12/29	4	76.23	3	75.47	76.70	1	13,374	0.01%
2023/12/28	12	78.73	5	77.76	76.60	7	13,409	0.05%
2023/12/27	3	75.53	8	75.48	75.70	-5	13,659	-0.04%
2023/12/26	16	79.58	4	77.83	77.20	12	13,738	0.09%
2023/12/25	20	80.49	20	80.11	77.50	0	13,751	0.00%
2023/12/22	27	76.06	15	77.43	78.20	12	13,169	0.09%
2023/12/20	2	74.50	3	73.30	72.90	-1	12,998	-0.01%
2023/12/19	1	74.10	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	3	72.33	0	0.00	72.50	3	13,024	0.02%
2023/12/14	3	77.77	4	76.75	76.50	-1	13,026	-0.01%
2023/12/13	1	76.00	4	76.60	76.00	-3	13,024	-0.02%
2023/12/12	8	73.94	4	76.80	77.70	4	13,036	0.03%
2023/12/11	0	0.00	3	73.13	71.50	-3	13,032	-0.02%
2023/12/08	2	77.25	2	77.10	75.20	0	13,024	0.00%
2023/12/07	44	80.45	41	81.02	77.30	3	13,094	0.02%
2023/12/06	22	80.13	16	78.34	77.00	6	12,391	0.05%
2023/12/05	22	70.03	37	74.18	75.90	-15	11,690	-0.13%
2023/12/04	26	73.16	12	70.83	69.00	14	11,320	0.12%
2023/12/01	12	64.88	14	67.31	68.00	-2	10,686	-0.02%
2023/11/30	7	60.07	6.8	61.52	61.90	0.2	9,899	0.00%
2023/11/29	14	55.02	13	56.15	56.30	1	9,627	0.01%
2023/11/27	1	51.50	0	0.00	50.00	1	9,300	0.01%
2023/11/24	7	54.14	15	52.85	52.40	-8	9,262	-0.09%
2023/11/23	12	54.71	18	57.27	53.50	-6	8,975	-0.07%
2023/11/21	0	0.00	1	53.40	51.80	-1	8,508	-0.01%
2023/11/20	0	0.00	27	52.80	54.00	-27	8,742	-0.31%
2023/11/17	2	50.95	0	0.00	51.90	2	9,111	0.02%
2023/11/15	2	54.80	3	53.40	52.20	-1	9,209	-0.01%
2023/11/14	3	52.07	2	51.95	53.80	1	9,017	0.01%
2023/11/13	21	53.80	23	52.98	53.50	-2	8,874	-0.02%
2023/11/10	4	52.23	3	51.63	51.60	1	8,540	0.01%
2023/11/09	5	52.88	0.1	49.50	49.45	4.9	8,308	0.06%
2023/11/08	38	52.67	8	52.34	52.10	30	8,090	0.37%
2023/11/07	5	49.51	15	49.62	51.50	-10	7,254	-0.14%
2023/11/06	4	45.29	11	44.61	46.90	-7	6,898	-0.10%
2023/11/03	19	43.84	16	43.94	42.65	3	6,694	0.04%
2023/11/02	1	44.05	1	43.50	44.30	0	6,588	0.00%
2023/11/01	3	44.02	1	45.90	43.30	2	6,450	0.03%
2023/10/31	16	47.53	5	47.27	44.85	11	6,230	0.18%
2023/10/30	26	56.25	17	58.25	49.80	9	5,917	0.15%
2023/10/27	20	51.21	23	53.35	55.30	-3	5,229	-0.06%
2023/10/26	39	48.88	33	49.60	50.30	6	5,038	0.12%
2023/10/25	7.1	45.53	6	45.60	47.30	1.1	4,610	0.02%
2023/10/23	0.3	42.48	0	0.00	40.95	0.3	4,620	0.01%
2023/10/17	1	46.60	0	0.00	46.50	1	4,675	0.02%
2023/10/16	0.5	46.43	0	0.00	47.70	0.5	4,695	0.01%
2023/10/13	0	0.00	1	46.55	47.50	-1	4,712	-0.02%
2023/10/05	0	0.00	28	48.80	49.35	-28	4,673	-0.60%
2023/10/04	5	45.90	7.3	46.88	47.60	-2.3	4,653	-0.05%
2023/10/03	5	43.41	6	44.02	43.30	-1	4,538	-0.02%
2023/10/02	11	40.57	10	41.15	42.10	1	4,362	0.02%
2023/09/28	18	37.37	20.1	37.37	38.30	-2.1	4,392	-0.05%
2023/09/27	11	34.85	10	34.80	34.85	1	4,121	0.02%
2023/09/25	2	33.40	5	32.64	33.00	-3	4,144	-0.07%
2023/09/22	2	30.80	0	0.00	31.10	2	4,136	0.05%
2023/09/21	2	30.20	2	30.30	30.20	0	4,124	0.00%
2023/09/19	0.7	31.13	0	0.00	30.75	0.7	4,072	0.02%
2023/09/18	1.2	32.00	0	0.00	31.70	1.2	4,047	0.03%
2023/09/15	0	0.00	16	33.71	33.55	-16	4,049	-0.40%
2023/09/14	1	33.85	36	32.76	32.75	-35	4,016	-0.87%
2023/09/13	0.2	31.30	0	0.00	32.05	0.2	3,984	0.00%
2023/09/12	45	34.63	1	33.35	31.80	44	3,957	1.11%
2023/09/11	10	37.33	0	0.00	35.00	10	3,831	0.26%
2023/09/08	3	37.30	2	36.58	37.35	1	3,803	0.03%
2023/09/06	4	38.43	2.1	38.30	38.45	2	3,808	0.05%
2023/08/31	0	37.00	2	36.93	37.25	-2	3,726	-0.05%
2023/08/30	2	38.46	4	37.23	37.25	-2	3,710	-0.05%
2023/08/29	2	36.20	0	0.00	37.20	2	3,675	0.05%
2023/08/28	1	36.03	0	0.00	34.50	1	3,650	0.03%
2023/08/25	0	36.40	0	0.00	35.80	0	3,638	0.00%
2023/08/24	22	38.98	25	38.60	36.90	-3	3,597	-0.08%
2023/08/23	32	36.14	13	37.12	37.70	19	3,240	0.59%
2023/08/22	11	33.96	13	34.28	34.55	-2	2,736	-0.07%
2023/08/21	5	30.58	9	30.93	31.45	-4	2,624	-0.15%
2023/08/18	1	27.25	2	28.60	28.60	-1	2,425	-0.04%
2023/08/11	1	22.60	0	0.00	23.55	1	2,118	0.05%
2023/08/09	1	23.50	0	0.00	23.00	1	2,062	0.05%
2023/08/07	1	23.05	0	0.00	24.90	1	2,026	0.05%
2023/08/04	0.2	23.85	0	0.00	23.85	0.2	1,994	0.01%
2023/08/02	5.1	24.88	0	0.00	24.55	5.1	1,973	0.26%
2023/08/01	1	26.00	5	26.15	26.65	-4	1,935	-0.21%
2023/07/31	9	27.22	2	28.45	26.80	7	1,895	0.37%
2023/07/28	3	28.37	3	28.35	28.35	0	1,811	0.00%
2023/07/27	4	29.83	0	0.00	30.45	4	1,672	0.24%
2023/07/26	4	27.49	2	29.45	27.70	2	1,583	0.13%
2023/07/25	0	0.00	11	26.00	26.80	-11	1,386	-0.79%
2023/07/24	22	24.40	11	24.40	24.40	11	1,352	0.81%
2023/07/19	0.3	22.86	0	0.00	22.30	0.3	1,273	0.02%
2023/07/18	3.3	25.16	0	0.00	24.75	3.3	1,242	0.27%
2023/07/17	0.1	25.30	0	0.00	25.40	0.1	1,215	0.01%
2023/07/14	0	0.00	1	25.80	26.00	-1	1,198	-0.08%
2023/07/13	0	0.00	1	24.65	24.50	-1	1,160	-0.09%
2023/07/10	0	0.00	3	26.08	25.25	-3	1,081	-0.28%
2023/07/07	10	25.55	14	25.53	26.40	-4	1,041	-0.38%
2023/07/06	37	25.00	22	24.81	25.05	15	731	2.05%
2023/07/05	1	21.50	13	22.10	22.80	-12	496	-2.42%
2023/07/04	13	20.75	0	0.00	20.75	13	437	2.97%
2023/06/21	0	0.00	2	18.05	17.90	-2	255	-0.78%
2023/06/19	2	17.48	0	0.00	17.10	2	221	0.90%
2023/06/14	0	0.00	2	17.08	16.95	-2	193	-1.04%
2023/06/08	1	15.40	0	0.00	15.30	1	146	0.68%
2023/06/02	1	15.80	0	0.00	15.60	1	161	0.62%
2022/12/01	0	0.00	1	14.25	14.60	-1	567	-0.18%
2022/11/11	0	0.00	1	14.30	13.75	-1	1,157	-0.09%
2022/10/25	0	0.00	8	13.10	12.40	-8	1,082	-0.74%
2022/10/24	16	13.10	8	13.10	13.10	8	1,069	0.75%
2022/09/21	0.1	16.85	0	0.00	17.20	0.1	930	0.01%
2022/09/19	0.1	17.00	0	0.00	16.70	0.1	920	0.01%
2022/09/16	0.1	17.50	0	0.00	17.45	0.1	912	0.01%
2022/09/14	24	19.10	24	18.81	19.10	0	829	0.00%
2022/09/13	0.1	17.30	0	0.00	17.40	0.1	722	0.01%
2022/09/07	0.1	17.30	0	0.00	16.90	0.1	711	0.01%
2022/09/06	15	19.97	13	19.92	17.60	2	705	0.28%
2022/09/05	0.1	18.65	0	0.00	18.25	0.1	642	0.02%
2022/09/01	0.2	19.25	0	0.00	18.80	0.2	627	0.03%
2022/08/31	0.1	19.60	0	0.00	19.50	0.1	618	0.02%
2022/08/29	0.1	19.10	0	0.00	20.00	0.1	598	0.02%
2022/08/26	0	0.00	2	21.30	20.35	-2	588	-0.34%
2022/08/25	0	0.00	3	20.97	21.90	-3	552	-0.54%
2022/08/24	10	22.25	11	22.03	21.20	-1	512	-0.20%
2022/08/23	19	20.59	15	19.98	20.65	4	327	1.22%
2022/08/22	2	19.30	12	19.74	18.80	-10	214	-4.66%
2022/08/19	54	19.67	52	19.50	19.80	2	156	1.28%
2022/08/18	24	18.00	15	17.96	18.00	9	68	13.08%
2022/08/10	16	16.50	15	16.44	16.50	1	59	1.68%
2022/05/18	0	0.00	2	15.55	15.50	-2	46	-4.29%
2022/03/31	14	17.34	14	17.40	16.45	0	136	0.00%
2022/01/05	15	20.61	13	19.85	18.60	2	149	1.34%
2021/12/29	5	19.61	17	19.14	19.20	-12	101	-11.84%
2021/12/28	12	19.30	0	0.00	19.35	12	71	16.88%
2021/12/20	37	18.45	37	18.28	17.60	0	47	0.00%
2021/04/14	0	0.00	1	16.20	16.20	-1	20	-4.88%
2020/07/01	10	20.90	10	20.15	19.20	0	107	0.00%
2020/05/14	0.6	15.80	0	0.00	15.80	0.6	25	2.25%
2019/03/20	0	0.00	1	14.50	14.70	-1	15	-6.41%
2018/09/20	0.1	12.45	0	0.00	12.55	0.1	23	0.43%
2018/03/07	5	21.90	5	20.70	20.70	0	81	0.00%